U.S. markets open in 3 hours 42 minutes
F S&P 500
5,330.00 -1.75 (-0.03%) F Dow Jones
39,937.00 -7.00 (-0.02%) F Nasdaq
18,733.00 -30.00 (-0.16%) E-mini Russell 2000 Index Futur
2,106.30 -3.60 (-0.17%) Petróleo
79.11 -0.69 (-0.86%) Oro
2,420.70 -17.80 (-0.73%)
The Boeing Company (BA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:150.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00150000 | 2024-05-06 3:35PM EDT | 2024-05-24 | 28.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA240531C00150000 | 2024-05-17 1:53PM EDT | 2024-05-31 | 34.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BA240607C00150000 | 2024-05-16 3:52PM EDT | 2024-06-07 | 34.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA240614C00150000 | 2024-05-08 11:55AM EDT | 2024-06-14 | 29.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240621C00150000 | 2024-05-16 9:53AM EDT | 2024-06-21 | 31.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240719C00150000 | 2024-05-20 12:20PM EDT | 2024-07-19 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240816C00150000 | 2024-05-17 12:09PM EDT | 2024-08-16 | 35.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA240920C00150000 | 2024-05-15 2:12PM EDT | 2024-09-20 | 33.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BA241018C00150000 | 2024-05-09 12:05PM EDT | 2024-10-18 | 38.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BA241115C00150000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 39.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250117C00150000 | 2024-05-20 12:38PM EDT | 2025-01-17 | 48.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA250321C00150000 | 2024-05-20 11:37AM EDT | 2025-03-21 | 51.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BA250620C00150000 | 2024-05-20 1:25PM EDT | 2025-06-20 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250919C00150000 | 2024-04-25 12:58PM EDT | 2025-09-19 | 38.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA251219C00150000 | 2024-05-15 9:30AM EDT | 2025-12-19 | 54.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA260116C00150000 | 2024-05-16 11:12AM EDT | 2026-01-16 | 57.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA260618C00150000 | 2024-05-15 9:30AM EDT | 2026-06-18 | 59.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA261218C00150000 | 2024-05-20 3:54PM EDT | 2026-12-18 | 69.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00150000 | 2024-05-20 2:19PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| BA240531P00150000 | 2024-05-17 10:54AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BA240607P00150000 | 2024-05-20 3:08PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| BA240614P00150000 | 2024-05-20 1:33PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BA240621P00150000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BA240628P00150000 | 2024-05-20 1:53PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA240719P00150000 | 2024-05-20 3:47PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| BA240816P00150000 | 2024-05-20 3:49PM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BA240920P00150000 | 2024-05-20 1:37PM EDT | 2024-09-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| BA241018P00150000 | 2024-05-20 1:37PM EDT | 2024-10-18 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BA241115P00150000 | 2024-05-20 10:34AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA250117P00150000 | 2024-05-20 3:56PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BA250321P00150000 | 2024-05-20 11:34AM EDT | 2025-03-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BA250620P00150000 | 2024-05-20 2:04PM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BA250919P00150000 | 2024-05-17 10:21AM EDT | 2025-09-19 | 10.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BA251219P00150000 | 2024-05-16 1:07PM EDT | 2025-12-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BA260116P00150000 | 2024-05-20 10:15AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BA260618P00150000 | 2024-05-17 12:14PM EDT | 2026-06-18 | 14.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BA261218P00150000 | 2024-05-20 11:15AM EDT | 2026-12-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.