U.S. markets open in 58 minutes
F S&P 500
5,331.75 0.00 (0.00%) F Dow Jones
39,960.00 +16.00 (+0.04%) F Nasdaq
18,736.75 -26.25 (-0.14%) E-mini Russell 2000 Index Futur
2,104.60 -5.30 (-0.25%) Petróleo
78.31 -1.49 (-1.87%) Oro
2,430.50 -8.00 (-0.33%)
The Boeing Company (BA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:155.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00155000 | 2024-05-06 3:05PM EDT | 2024-05-24 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BA240531C00155000 | 2024-05-20 3:46PM EDT | 2024-05-31 | 31.80 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| BA240607C00155000 | 2024-05-16 3:33PM EDT | 2024-06-07 | 28.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BA240614C00155000 | 2024-05-06 1:05PM EDT | 2024-06-14 | 28.72 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| BA240621C00155000 | 2024-05-15 1:15PM EDT | 2024-06-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| BA240719C00155000 | 2024-05-20 9:59AM EDT | 2024-07-19 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| BA240816C00155000 | 2024-05-20 3:31PM EDT | 2024-08-16 | 35.63 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| BA240920C00155000 | 2024-05-17 10:13AM EDT | 2024-09-20 | 33.58 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 0.00% |
| BA241018C00155000 | 2024-05-20 10:04AM EDT | 2024-10-18 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| BA241115C00155000 | 2024-05-15 11:51AM EDT | 2024-11-15 | 32.55 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| BA250117C00155000 | 2024-05-17 10:14AM EDT | 2025-01-17 | 39.75 | 0.00 | 0.00 | 0.00 | - | 5 | 319 | 0.00% |
| BA250321C00155000 | 2024-05-20 3:13PM EDT | 2025-03-21 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| BA250620C00155000 | 2024-05-07 9:38AM EDT | 2025-06-20 | 42.63 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| BA251219C00155000 | 2024-04-29 12:31PM EDT | 2025-12-19 | 46.05 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| BA260116C00155000 | 2024-05-13 1:36PM EDT | 2026-01-16 | 51.61 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| BA260618C00155000 | 2024-04-10 10:07AM EDT | 2026-06-18 | 54.69 | 53.25 | 56.65 | 0.00 | - | 1 | 1 | 40.15% |
| BA261218C00155000 | 2024-04-25 10:11AM EDT | 2026-12-18 | 48.26 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00155000 | 2024-05-20 2:19PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 3,828 | 50.00% |
| BA240531P00155000 | 2024-05-20 1:33PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 321 | 25.00% |
| BA240607P00155000 | 2024-05-20 3:01PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 63 | 1,011 | 12.50% |
| BA240614P00155000 | 2024-05-20 3:03PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 196 | 12.50% |
| BA240621P00155000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 327 | 7,557 | 12.50% |
| BA240628P00155000 | 2024-05-20 12:12PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| BA240719P00155000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 68 | 910 | 12.50% |
| BA240816P00155000 | 2024-05-20 12:14PM EDT | 2024-08-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 74 | 918 | 6.25% |
| BA240920P00155000 | 2024-05-20 2:07PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 28 | 1,525 | 6.25% |
| BA241018P00155000 | 2024-05-20 1:37PM EDT | 2024-10-18 | 3.32 | 0.00 | 0.00 | 0.00 | - | 4 | 400 | 6.25% |
| BA241115P00155000 | 2024-05-20 10:07AM EDT | 2024-11-15 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 838 | 6.25% |
| BA250117P00155000 | 2024-05-20 10:10AM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 3,313 | 6.25% |
| BA250321P00155000 | 2024-05-16 12:09PM EDT | 2025-03-21 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2,484 | 3.13% |
| BA250620P00155000 | 2024-05-20 3:05PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 393 | 3.13% |
| BA250919P00155000 | 2024-05-06 11:39AM EDT | 2025-09-19 | 11.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BA251219P00155000 | 2024-04-29 2:20PM EDT | 2025-12-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 3.13% |
| BA260116P00155000 | 2024-05-20 10:05AM EDT | 2026-01-16 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 691 | 3.13% |
| BA260618P00155000 | 2024-05-20 12:47PM EDT | 2026-06-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| BA261218P00155000 | 2024-05-14 11:03AM EDT | 2026-12-18 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.