U.S. markets closed

The Boeing Company (BA)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
200.83-0.67 (-0.33%)
Al cierre: 04:00PM EST
200.30 -0.53 (-0.26%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:155.00
Llamadaspor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BA240301C001550002024-01-31 11:09AM EST2024-03-0158.0145.2547.100.00-11103.03%
BA240315C001550002024-01-25 10:30AM EST2024-03-1548.0045.8047.500.00-1786770.65%
BA240419C001550002024-02-07 3:30PM EST2024-04-1959.4546.4548.700.00-2152.10%
BA240517C001550002024-01-26 12:09PM EST2024-05-1754.0748.3049.600.00-11150.59%
BA240621C001550002024-01-16 2:52PM EST2024-06-2152.0553.6055.650.00-49363.35%
BA240719C001550002024-01-30 9:33AM EST2024-07-1954.5750.1051.750.00--5048.16%
BA240816C001550002024-01-31 10:01AM EST2024-08-1659.5051.4053.100.00-1548.04%
BA240920C001550002024-02-21 1:01PM EST2024-09-2055.2053.2554.850.00-513548.24%
BA250117C001550002024-02-20 10:06AM EST2025-01-1762.2057.8559.150.00-230846.61%
BA250620C001550002024-02-16 3:32PM EST2025-06-2066.9064.6065.200.00-264047.32%
BA251219C001550002024-01-26 1:04PM EST2025-12-1973.7070.0071.250.00-507347.65%
BA260116C001550002024-01-08 10:59AM EST2026-01-1697.5079.1581.200.00-1757.16%
BA261218C001550002024-02-16 2:47PM EST2026-12-1881.7675.1584.850.00-27851.43%
Ponepor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BA240301P001550002024-02-23 2:30PM EST2024-03-010.010.000.140.00-611480.86%
BA240308P001550002024-02-23 1:25PM EST2024-03-080.040.010.15-0.09-69.23%1658.20%
BA240315P001550002024-02-23 3:55PM EST2024-03-150.070.030.21+0.03+75.00%41,11250.29%
BA240322P001550002024-02-21 11:38AM EST2024-03-220.190.030.25+0.04+26.67%2648.73%
BA240419P001550002024-02-23 2:11PM EST2024-04-190.320.280.37-0.03-8.57%7725836.89%
BA240517P001550002024-02-23 2:19PM EST2024-05-170.860.840.89-0.09-9.47%101,27935.99%
BA240621P001550002024-02-23 12:34PM EST2024-06-211.461.311.40+0.04+2.82%62,50633.73%
BA240719P001550002024-02-16 11:35AM EST2024-07-191.991.832.090.00-17329333.84%
BA240816P001550002024-02-22 3:23PM EST2024-08-162.532.492.840.00-123834.02%
BA240920P001550002024-02-23 3:35PM EST2024-09-203.153.103.20-0.20-5.97%534532.28%
BA250117P001550002024-02-22 2:28PM EST2025-01-176.055.655.80+0.38+6.70%11,17831.95%
BA250620P001550002024-02-22 1:13PM EST2025-06-208.658.558.950.00-5022831.71%
BA251219P001550002024-02-23 10:59AM EST2025-12-1911.8011.3011.90+1.15+10.80%917930.98%
BA260116P001550002024-02-06 11:03AM EST2026-01-1610.9011.5512.350.00-16130.92%
BA260618P001550002024-02-05 9:39AM EST2026-06-1812.2011.1514.650.00--3030.59%
BA261218P001550002024-01-16 10:48AM EST2026-12-1814.0010.0020.000.00--133.07%