U.S. markets closed

The Boeing Company (BA)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
200.83-0.67 (-0.33%)
Al cierre: 04:00PM EST
200.30 -0.53 (-0.26%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:160.00
Llamadaspor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BA240315C001600002024-02-22 9:46AM EST2024-03-1543.3040.4542.500.00-23560.30%
BA240419C001600002024-02-23 10:38AM EST2024-04-1942.3041.6043.90-1.10-2.53%55656.14%
BA240517C001600002024-02-21 1:01PM EST2024-05-1745.3543.0045.250.00-103252.17%
BA240621C001600002024-02-22 11:00AM EST2024-06-2143.7044.5045.95-2.05-4.48%229646.38%
BA240719C001600002024-02-15 9:50AM EST2024-07-1951.5146.0546.950.00-1444.86%
BA240816C001600002024-02-15 3:54PM EST2024-08-1652.7047.5548.400.00-21545.07%
BA240920C001600002024-02-21 2:34PM EST2024-09-2051.1048.7549.850.00-113444.60%
BA250117C001600002024-02-23 2:40PM EST2025-01-1755.4555.0055.30-1.15-2.03%841545.39%
BA250620C001600002024-02-07 1:49PM EST2025-06-2070.8660.0061.600.00-18646.28%
BA251219C001600002024-01-26 12:53PM EST2025-12-1970.1067.0068.100.00-176947.03%
BA260116C001600002024-02-20 9:31AM EST2026-01-1671.3067.7068.850.00-13846.92%
BA260618C001600002024-02-13 12:31PM EST2026-06-1875.6468.8574.250.00-1148.02%
BA261218C001600002024-02-13 3:10PM EST2026-12-1878.9072.0082.000.00-1650.82%
Ponepor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BA240301P001600002024-02-22 11:45AM EST2024-03-010.030.010.07-0.02-40.00%1536867.19%
BA240308P001600002024-02-22 11:45AM EST2024-03-080.100.020.150.00-11452.34%
BA240315P001600002024-02-23 1:10PM EST2024-03-150.100.050.13+0.02+25.00%142,45745.41%
BA240322P001600002024-02-23 12:18PM EST2024-03-220.140.050.190.00-11141.65%
BA240328P001600002024-02-23 3:51PM EST2024-03-280.190.080.36+0.15+375.00%82942.21%
BA240419P001600002024-02-23 3:59PM EST2024-04-190.460.440.62-0.04-8.00%5248536.65%
BA240517P001600002024-02-23 3:36PM EST2024-05-171.151.131.18-0.02-1.71%467134.72%
BA240621P001600002024-02-22 12:18PM EST2024-06-211.821.711.810.00-32,43632.72%
BA240719P001600002024-02-23 1:27PM EST2024-07-192.372.302.44-0.06-2.47%513832.18%
BA240816P001600002024-02-09 3:55PM EST2024-08-162.863.103.200.00-2353132.22%
BA240920P001600002024-02-23 3:41PM EST2024-09-203.703.803.90-0.25-6.33%112,59231.52%
BA250117P001600002024-02-22 11:13AM EST2025-01-176.916.606.750.00-42,96831.28%
BA250620P001600002024-02-23 1:13PM EST2025-06-2010.009.7010.15-0.10-0.99%1325931.16%
BA251219P001600002024-02-16 2:57PM EST2025-12-1913.0012.5513.550.00-28930.82%
BA260116P001600002024-02-13 10:04AM EST2026-01-1612.5012.8513.700.00-154430.38%
BA260618P001600002024-02-07 9:54AM EST2026-06-1814.9013.9516.550.00-205530.56%
BA261218P001600002024-02-13 1:42PM EST2026-12-1816.0012.0022.000.00-327432.90%