The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:31AM EDT. Mercado abierto.
Precio de ejercicio:195.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00195000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10,609 | 5,518 | 12.50% |
| BA240531C00195000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1,122 | 905 | 6.25% |
| BA240607C00195000 | 2024-05-20 3:53PM EDT | 2024-06-07 | 2.04 | 0.00 | 0.00 | 0.00 | - | 123 | 303 | 6.25% |
| BA240614C00195000 | 2024-05-20 3:44PM EDT | 2024-06-14 | 2.83 | 0.00 | 0.00 | 0.00 | - | 163 | 255 | 3.13% |
| BA240621C00195000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1,357 | 8,818 | 3.13% |
| BA240628C00195000 | 2024-05-20 3:37PM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 50 | 121 | 3.13% |
| BA240719C00195000 | 2024-05-20 3:19PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 392 | 1,982 | 3.13% |
| BA240816C00195000 | 2024-05-20 3:48PM EDT | 2024-08-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 84 | 954 | 3.13% |
| BA240920C00195000 | 2024-05-20 12:58PM EDT | 2024-09-20 | 12.21 | 0.00 | 0.00 | 0.00 | - | 42 | 670 | 1.56% |
| BA241018C00195000 | 2024-05-20 3:02PM EDT | 2024-10-18 | 13.26 | 0.00 | 0.00 | 0.00 | - | 16 | 388 | 1.56% |
| BA241115C00195000 | 2024-05-20 10:13AM EDT | 2024-11-15 | 15.95 | 0.00 | 0.00 | 0.00 | - | 14 | 348 | 1.56% |
| BA250117C00195000 | 2024-05-20 11:07AM EDT | 2025-01-17 | 19.59 | 0.00 | 0.00 | 0.00 | - | 2 | 987 | 1.56% |
| BA250321C00195000 | 2024-05-20 12:24PM EDT | 2025-03-21 | 23.12 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 1.56% |
| BA250620C00195000 | 2024-05-20 3:46PM EDT | 2025-06-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 8 | 182 | 0.78% |
| BA250919C00195000 | 2024-05-20 9:56AM EDT | 2025-09-19 | 29.75 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
| BA251219C00195000 | 2024-05-16 12:28PM EDT | 2025-12-19 | 34.44 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.78% |
| BA260116C00195000 | 2024-05-16 11:08AM EDT | 2026-01-16 | 33.01 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.78% |
| BA260618C00195000 | 2024-05-09 2:00PM EDT | 2026-06-18 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.78% |
| BA261218C00195000 | 2024-05-20 2:59PM EDT | 2026-12-18 | 46.00 | 0.00 | 0.00 | 0.00 | - | 12 | 77 | 0.78% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00195000 | 2024-05-20 1:47PM EDT | 2024-05-24 | 8.05 | 0.00 | 0.00 | 0.00 | - | 28 | 20 | 0.00% |
| BA240531P00195000 | 2024-05-20 10:50AM EDT | 2024-05-31 | 8.55 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 0.00% |
| BA240607P00195000 | 2024-05-20 10:30AM EDT | 2024-06-07 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| BA240621P00195000 | 2024-05-20 2:38PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 26 | 1,998 | 0.00% |
| BA240719P00195000 | 2024-05-20 1:25PM EDT | 2024-07-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 15 | 330 | 0.00% |
| BA240816P00195000 | 2024-05-20 3:42PM EDT | 2024-08-16 | 14.95 | 0.00 | 0.00 | 0.00 | - | 38 | 389 | 0.00% |
| BA240920P00195000 | 2024-05-20 3:42PM EDT | 2024-09-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 7 | 533 | 0.00% |
| BA241018P00195000 | 2024-05-20 2:04PM EDT | 2024-10-18 | 17.55 | 0.00 | 0.00 | 0.00 | - | 33 | 284 | 0.00% |
| BA241115P00195000 | 2024-05-16 2:06PM EDT | 2024-11-15 | 21.61 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.00% |
| BA250117P00195000 | 2024-05-17 2:01PM EDT | 2025-01-17 | 22.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,614 | 0.00% |
| BA250321P00195000 | 2024-05-16 10:18AM EDT | 2025-03-21 | 23.54 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 0.00% |
| BA250620P00195000 | 2024-05-03 10:38AM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,202 | 0.00% |
| BA250919P00195000 | 2024-05-09 11:33AM EDT | 2025-09-19 | 29.69 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| BA251219P00195000 | 2024-04-25 1:34PM EDT | 2025-12-19 | 40.15 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 0.00% |
| BA260116P00195000 | 2024-05-17 3:33PM EDT | 2026-01-16 | 30.37 | 0.00 | 0.00 | 0.00 | - | 4 | 340 | 0.00% |
| BA260618P00195000 | 2024-03-14 11:58AM EDT | 2026-06-18 | 34.70 | 39.80 | 40.70 | 0.00 | - | 1 | 6 | 33.09% |
| BA261218P00195000 | 2024-05-17 10:07AM EDT | 2026-12-18 | 35.00 | 0.00 | 0.00 | 0.00 | - | 25 | 103 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.