U.S. markets closed
F S&P 500
5,347.75 +2.50 (+0.05%) F Dow Jones
40,020.00 +14.00 (+0.03%) F Nasdaq
18,815.50 +16.25 (+0.09%) E-mini Russell 2000 Index Futur
2,109.30 +2.20 (+0.10%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,426.00 +0.10 (+0.00%)
The Boeing Company (BA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:215.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00215000 | 2024-05-21 3:15PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 96 | 733 | 63.28% |
| BA240531C00215000 | 2024-05-20 2:28PM EDT | 2024-05-31 | 0.10 | 0.03 | 0.20 | 0.00 | - | 1 | 102 | 49.22% |
| BA240607C00215000 | 2024-05-21 2:19PM EDT | 2024-06-07 | 0.18 | 0.13 | 0.25 | -0.05 | -21.74% | 19 | 178 | 39.31% |
| BA240614C00215000 | 2024-05-21 12:39PM EDT | 2024-06-14 | 0.30 | 0.20 | 0.39 | -0.13 | -30.23% | 4 | 4,042 | 36.04% |
| BA240621C00215000 | 2024-05-21 2:08PM EDT | 2024-06-21 | 0.44 | 0.36 | 0.40 | -0.04 | -8.33% | 146 | 1,489 | 31.89% |
| BA240628C00215000 | 2024-05-21 3:37PM EDT | 2024-06-28 | 0.53 | 0.54 | 0.65 | -0.17 | -24.29% | 6 | 48 | 32.01% |
| BA240719C00215000 | 2024-05-21 3:58PM EDT | 2024-07-19 | 1.30 | 1.23 | 1.47 | -0.24 | -15.58% | 112 | 1,482 | 31.78% |
| BA240816C00215000 | 2024-05-21 3:50PM EDT | 2024-08-16 | 3.00 | 2.68 | 3.10 | -0.45 | -13.04% | 47 | 757 | 33.44% |
| BA240920C00215000 | 2024-05-21 2:52PM EDT | 2024-09-20 | 5.10 | 4.55 | 4.70 | -0.05 | -0.97% | 23 | 1,284 | 33.27% |
| BA241018C00215000 | 2024-05-21 10:47AM EDT | 2024-10-18 | 6.02 | 6.00 | 6.15 | -1.13 | -15.80% | 1 | 164 | 33.77% |
| BA241115C00215000 | 2024-05-20 12:30PM EDT | 2024-11-15 | 9.15 | 7.65 | 8.05 | 0.00 | - | 4 | 281 | 35.27% |
| BA250321C00215000 | 2024-05-20 1:11PM EDT | 2025-03-21 | 15.04 | 13.40 | 13.80 | 0.00 | - | 3 | 124 | 36.20% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00215000 | 2024-05-13 10:14AM EDT | 2024-05-24 | 34.51 | 27.65 | 32.80 | 0.00 | - | 5 | 0 | 56.25% |
| BA240607P00215000 | 2024-05-21 10:14AM EDT | 2024-06-07 | 31.45 | 29.35 | 33.50 | -6.26 | -16.60% | 1 | 2 | 55.96% |
| BA240614P00215000 | 2024-05-07 11:41AM EDT | 2024-06-14 | 38.10 | 29.05 | 32.00 | 0.00 | - | - | 1 | 52.80% |
| BA240621P00215000 | 2024-05-16 12:15PM EDT | 2024-06-21 | 31.75 | 29.45 | 31.85 | 0.00 | - | 1 | 6 | 45.23% |
| BA240816P00215000 | 2024-05-08 11:04AM EDT | 2024-08-16 | 37.50 | 30.65 | 34.15 | 0.00 | - | 10 | 16 | 36.64% |
| BA240920P00215000 | 2024-05-20 3:37PM EDT | 2024-09-20 | 30.30 | 31.35 | 32.60 | 0.00 | - | 3 | 222 | 25.75% |
| BA241018P00215000 | 2024-05-15 10:31AM EDT | 2024-10-18 | 38.80 | 31.85 | 33.45 | 0.00 | - | 2 | 139 | 25.89% |
| BA241115P00215000 | 2024-05-15 2:10PM EDT | 2024-11-15 | 39.40 | 32.45 | 34.10 | 0.00 | - | 1 | 335 | 25.50% |
| BA250321P00215000 | 2024-05-20 10:15AM EDT | 2025-03-21 | 34.70 | 34.25 | 36.35 | 0.00 | - | 3 | 39 | 23.71% |
© 2024 Yahoo. Todos los derechos reservados.