U.S. markets closed
F S&P 500
5,347.75 +2.50 (+0.05%) F Dow Jones
40,020.00 +14.00 (+0.03%) F Nasdaq
18,816.00 +16.75 (+0.09%) E-mini Russell 2000 Index Futur
2,108.60 +1.50 (+0.07%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,426.40 +0.50 (+0.02%)
The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:235.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00235000 | 2024-05-20 10:17AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 83 | 93 | 87.50% |
| BA240621C00235000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 0.10 | 0.04 | 0.24 | 0.00 | - | 2 | 51 | 42.04% |
| BA240719C00235000 | 2024-05-21 11:34AM EDT | 2024-07-19 | 0.30 | 0.29 | 0.38 | -0.12 | -28.57% | 2 | 7 | 32.96% |
| BA240816C00235000 | 2024-05-20 2:43PM EDT | 2024-08-16 | 1.24 | 1.01 | 1.10 | 0.00 | - | 45 | 655 | 33.74% |
| BA240920C00235000 | 2024-05-21 10:21AM EDT | 2024-09-20 | 1.84 | 1.60 | 1.96 | -0.52 | -22.03% | 5 | 1,112 | 32.98% |
| BA241018C00235000 | 2024-05-20 2:33PM EDT | 2024-10-18 | 3.05 | 2.67 | 2.82 | 0.00 | - | 5 | 323 | 33.06% |
| BA241115C00235000 | 2024-05-20 11:05AM EDT | 2024-11-15 | 4.80 | 3.40 | 4.20 | 0.00 | - | 7 | 352 | 34.55% |
| BA250321C00235000 | 2024-05-20 9:44AM EDT | 2025-03-21 | 8.62 | 8.15 | 8.65 | 0.00 | - | 1 | 155 | 35.03% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00235000 | 2024-05-08 2:46PM EDT | 2024-06-21 | 54.16 | 49.40 | 51.90 | 0.00 | - | 6 | 0 | 62.79% |
| BA240816P00235000 | 2024-04-24 3:52PM EDT | 2024-08-16 | 69.93 | 48.45 | 51.85 | 0.00 | - | 1 | 1 | 37.21% |
| BA240920P00235000 | 2024-05-16 3:22PM EDT | 2024-09-20 | 52.90 | 49.45 | 51.55 | 0.00 | - | 50 | 39 | 29.86% |
| BA241018P00235000 | 2024-05-08 11:14AM EDT | 2024-10-18 | 57.50 | 49.50 | 53.05 | 0.00 | - | 12 | 0 | 33.13% |
| BA250321P00235000 | 2024-05-20 10:24AM EDT | 2025-03-21 | 49.50 | 49.75 | 52.90 | 0.00 | - | 1 | 3 | 22.91% |
© 2024 Yahoo. Todos los derechos reservados.