The Boeing Company (BA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00240000 | 2024-05-20 2:18PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 25 | 81.25% |
| BA240621C00240000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.09 | -0.01 | -14.29% | 12 | 10,249 | 38.48% |
| BA240719C00240000 | 2024-05-21 10:01AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.43 | -0.12 | -37.50% | 5 | 753 | 35.74% |
| BA240816C00240000 | 2024-05-21 3:56PM EDT | 2024-08-16 | 0.79 | 0.78 | 0.85 | -0.11 | -12.22% | 16 | 771 | 33.73% |
| BA240920C00240000 | 2024-05-21 10:51AM EDT | 2024-09-20 | 1.48 | 1.36 | 1.57 | -0.11 | -6.92% | 5 | 951 | 32.88% |
| BA241018C00240000 | 2024-05-21 2:41PM EDT | 2024-10-18 | 2.39 | 1.94 | 2.33 | -0.06 | -2.45% | 10 | 140 | 32.96% |
| BA241115C00240000 | 2024-05-20 2:49PM EDT | 2024-11-15 | 3.10 | 2.78 | 3.55 | -0.65 | -17.33% | 2 | 255 | 34.35% |
| BA250117C00240000 | 2024-05-21 3:29PM EDT | 2025-01-17 | 5.32 | 5.00 | 5.30 | -0.33 | -5.84% | 34 | 4,256 | 33.85% |
| BA250321C00240000 | 2024-05-21 11:49AM EDT | 2025-03-21 | 7.40 | 7.45 | 7.70 | -0.95 | -11.38% | 10 | 182 | 34.82% |
| BA250620C00240000 | 2024-05-21 11:01AM EDT | 2025-06-20 | 10.50 | 10.60 | 10.95 | +0.05 | +0.48% | 1 | 343 | 35.59% |
| BA250919C00240000 | 2024-05-20 3:26PM EDT | 2025-09-19 | 13.96 | 13.55 | 14.30 | -0.79 | -5.36% | 2 | 37 | 36.47% |
| BA251219C00240000 | 2024-05-06 1:02PM EDT | 2025-12-19 | 16.50 | 14.85 | 17.80 | 0.00 | - | 7 | 355 | 37.51% |
| BA260116C00240000 | 2024-05-21 11:29AM EDT | 2026-01-16 | 18.25 | 14.95 | 18.55 | -0.74 | -3.90% | 3 | 736 | 37.46% |
| BA260618C00240000 | 2024-05-17 12:28PM EDT | 2026-06-18 | 22.25 | 20.10 | 23.35 | 0.00 | - | 25 | 175 | 38.13% |
| BA261218C00240000 | 2024-05-21 3:21PM EDT | 2026-12-18 | 27.88 | 23.45 | 28.75 | -0.52 | -1.83% | 2 | 250 | 38.84% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00240000 | 2024-05-21 2:59PM EDT | 2024-06-21 | 54.17 | 54.20 | 56.90 | +1.47 | +2.79% | 240 | 88 | 65.60% |
| BA240719P00240000 | 2024-05-03 1:53PM EDT | 2024-07-19 | 60.78 | 54.25 | 56.90 | 0.00 | - | 1 | 0 | 47.93% |
| BA240816P00240000 | 2024-04-24 3:52PM EDT | 2024-08-16 | 74.95 | 54.25 | 56.85 | 0.00 | - | 1 | 0 | 39.28% |
| BA240920P00240000 | 2024-05-17 3:07PM EDT | 2024-09-20 | 56.05 | 54.35 | 56.95 | 0.00 | - | 230 | 89 | 33.74% |
| BA241018P00240000 | 2024-05-16 1:22PM EDT | 2024-10-18 | 58.00 | 54.30 | 56.95 | 0.00 | - | 10 | 0 | 30.46% |
| BA241115P00240000 | 2024-04-10 11:52AM EDT | 2024-11-15 | 66.34 | 60.75 | 62.05 | 0.00 | - | 6 | 0 | 43.35% |
| BA250117P00240000 | 2024-05-21 2:03PM EDT | 2025-01-17 | 54.70 | 55.25 | 59.70 | +1.95 | +3.70% | 75 | 404 | 31.94% |
| BA250321P00240000 | 2024-04-24 3:57PM EDT | 2025-03-21 | 74.01 | 53.70 | 57.50 | 0.00 | - | 580 | 0 | 23.10% |
| BA250620P00240000 | 2024-05-20 3:12PM EDT | 2025-06-20 | 55.50 | 56.10 | 59.00 | 0.00 | - | 2 | 37 | 23.62% |
| BA250919P00240000 | 2024-05-06 2:20PM EDT | 2025-09-19 | 59.00 | 56.15 | 59.10 | 0.00 | - | - | 7 | 21.49% |
| BA251219P00240000 | 2024-05-09 12:49PM EDT | 2025-12-19 | 62.44 | 56.85 | 61.75 | 0.00 | - | 15 | 470 | 23.73% |
| BA260116P00240000 | 2024-05-20 2:08PM EDT | 2026-01-16 | 58.00 | 55.80 | 59.70 | 0.00 | - | 2 | 409 | 20.22% |
| BA261218P00240000 | 2024-04-25 10:06AM EDT | 2026-12-18 | 84.59 | 57.00 | 67.00 | 0.00 | - | 4 | 10 | 23.92% |
© 2024 Yahoo. Todos los derechos reservados.