The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:25AM EDT. Mercado abierto.
Precio de ejercicio:245.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00245000 | 2024-05-14 3:46PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 2 | 92.19% |
| BA240621C00245000 | 2024-05-16 12:35PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.17 | 0.00 | - | 20 | 215 | 44.73% |
| BA240719C00245000 | 2024-05-20 3:12PM EDT | 2024-07-19 | 0.09 | 0.10 | 0.33 | 0.00 | - | 2 | 2 | 36.18% |
| BA240816C00245000 | 2024-05-20 12:03PM EDT | 2024-08-16 | 0.80 | 0.58 | 0.74 | 0.00 | - | 2 | 186 | 34.64% |
| BA240920C00245000 | 2024-05-21 10:26AM EDT | 2024-09-20 | 1.07 | 1.13 | 1.23 | -0.38 | -26.21% | 4 | 286 | 32.68% |
| BA241018C00245000 | 2024-05-20 1:04PM EDT | 2024-10-18 | 2.17 | 1.73 | 1.84 | 0.00 | - | 6 | 305 | 32.53% |
| BA241115C00245000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 2.90 | 2.76 | 2.89 | 0.00 | - | 4 | 205 | 33.81% |
| BA250321C00245000 | 2024-05-21 9:54AM EDT | 2025-03-21 | 6.20 | 6.45 | 6.75 | -1.30 | -17.33% | 1 | 77 | 34.40% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00245000 | 2024-05-15 3:44PM EDT | 2024-05-24 | 67.62 | 57.80 | 64.10 | 0.00 | - | 1 | 1 | 169.58% |
| BA240816P00245000 | 2024-05-15 3:44PM EDT | 2024-08-16 | 67.72 | 59.40 | 60.65 | 0.00 | - | 1 | 1 | 33.40% |
| BA240920P00245000 | 2024-04-26 3:38PM EDT | 2024-09-20 | 76.75 | 59.45 | 60.60 | 0.00 | - | 20 | 3 | 27.83% |
| BA241018P00245000 | 2024-05-17 9:48AM EDT | 2024-10-18 | 62.00 | 59.50 | 60.70 | 0.00 | - | 10 | 0 | 25.93% |
| BA241115P00245000 | 2024-05-15 10:22AM EDT | 2024-11-15 | 67.50 | 59.50 | 60.80 | 0.00 | - | 9 | 0 | 24.49% |
| BA250321P00245000 | 2024-04-24 2:52PM EDT | 2025-03-21 | 82.55 | 59.75 | 63.95 | 0.00 | - | 90 | 0 | 28.46% |
© 2024 Yahoo. Todos los derechos reservados.