U.S. markets open in 1 hour 32 minutes
F S&P 500
5,333.00 +1.25 (+0.02%) F Dow Jones
39,948.00 +4.00 (+0.01%) F Nasdaq
18,751.50 -11.50 (-0.06%) E-mini Russell 2000 Index Futur
2,105.40 -4.50 (-0.21%) Petróleo
78.46 -1.34 (-1.68%) Oro
2,424.50 -14.00 (-0.57%)
The Boeing Company (BA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:250.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00250000 | 2024-04-26 3:42PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| BA240621C00250000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 61 | 5,352 | 25.00% |
| BA240628C00250000 | 2024-05-17 3:45PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BA240719C00250000 | 2024-05-20 2:48PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 2,296 | 12.50% |
| BA240816C00250000 | 2024-05-20 2:59PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 37 | 1,501 | 12.50% |
| BA240920C00250000 | 2024-05-20 3:12PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 1,358 | 12.50% |
| BA241018C00250000 | 2024-05-20 1:45PM EDT | 2024-10-18 | 1.69 | 0.00 | 0.00 | 0.00 | - | 38 | 301 | 12.50% |
| BA241115C00250000 | 2024-05-20 2:38PM EDT | 2024-11-15 | 2.62 | 0.00 | 0.00 | 0.00 | - | 11 | 360 | 6.25% |
| BA250117C00250000 | 2024-05-20 3:47PM EDT | 2025-01-17 | 4.18 | 0.00 | 0.00 | 0.00 | - | 141 | 6,759 | 6.25% |
| BA250321C00250000 | 2024-05-20 11:53AM EDT | 2025-03-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 6.25% |
| BA250620C00250000 | 2024-05-20 11:09AM EDT | 2025-06-20 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 832 | 6.25% |
| BA250919C00250000 | 2024-05-20 3:26PM EDT | 2025-09-19 | 12.38 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 6.25% |
| BA251219C00250000 | 2024-05-20 12:12PM EDT | 2025-12-19 | 16.07 | 0.00 | 0.00 | 0.00 | - | 10 | 882 | 6.25% |
| BA260116C00250000 | 2024-05-20 1:33PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 12 | 1,170 | 6.25% |
| BA260618C00250000 | 2024-05-17 3:29PM EDT | 2026-06-18 | 19.80 | 0.00 | 0.00 | 0.00 | - | 25 | 93 | 3.13% |
| BA261218C00250000 | 2024-05-20 12:14PM EDT | 2026-12-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 7 | 177 | 3.13% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00250000 | 2024-05-15 3:44PM EDT | 2024-05-24 | 72.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240621P00250000 | 2024-05-20 2:53PM EDT | 2024-06-21 | 63.90 | 0.00 | 0.00 | 0.00 | - | 189 | 42 | 0.00% |
| BA240719P00250000 | 2024-05-01 3:53PM EDT | 2024-07-19 | 78.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240816P00250000 | 2024-05-20 10:04AM EDT | 2024-08-16 | 63.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA240920P00250000 | 2024-05-16 3:04PM EDT | 2024-09-20 | 66.95 | 0.00 | 0.00 | 0.00 | - | 16 | 4 | 0.00% |
| BA241018P00250000 | 2024-04-18 12:04PM EDT | 2024-10-18 | 79.00 | 64.20 | 65.45 | 0.00 | - | 10 | 0 | 34.41% |
| BA241115P00250000 | 2024-05-16 11:02AM EDT | 2024-11-15 | 67.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA250117P00250000 | 2024-05-20 2:19PM EDT | 2025-01-17 | 64.00 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| BA250321P00250000 | 2024-04-12 12:44PM EDT | 2025-03-21 | 79.30 | 66.00 | 76.00 | 0.00 | - | 4 | 0 | 45.52% |
| BA250620P00250000 | 2024-05-08 2:41PM EDT | 2025-06-20 | 69.05 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| BA250919P00250000 | 2024-04-30 9:30AM EDT | 2025-09-19 | 77.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA251219P00250000 | 2024-05-09 12:49PM EDT | 2025-12-19 | 70.60 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| BA260116P00250000 | 2024-05-20 10:05AM EDT | 2026-01-16 | 65.00 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| BA260618P00250000 | 2024-03-18 11:05AM EDT | 2026-06-18 | 74.20 | 79.95 | 82.25 | 0.00 | - | 1 | 2 | 35.21% |
| BA261218P00250000 | 2024-04-25 1:24PM EDT | 2026-12-18 | 86.30 | 0.00 | 0.00 | 0.00 | - | 27 | 67 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.