Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240621C00265000 | 2024-05-06 1:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.38 | 0.00 | - | 60 | 36 | 55.91% |
BA240816C00265000 | 2024-05-21 10:48AM EDT | 2024-08-16 | 0.22 | 0.12 | 0.44 | -0.05 | -18.52% | 5 | 1,550 | 38.33% |
BA240920C00265000 | 2024-05-21 12:37PM EDT | 2024-09-20 | 0.46 | 0.46 | 0.61 | -0.04 | -8.00% | 2 | 1,947 | 34.30% |
BA241018C00265000 | 2024-05-20 11:38AM EDT | 2024-10-18 | 1.00 | 0.51 | 0.84 | 0.00 | - | 3 | 110 | 32.86% |
BA241115C00265000 | 2024-05-20 11:41AM EDT | 2024-11-15 | 1.59 | 1.32 | 1.48 | 0.00 | - | 12 | 163 | 33.96% |
BA250321C00265000 | 2024-05-08 9:46AM EDT | 2025-03-21 | 3.25 | 3.40 | 4.15 | 0.00 | - | 23 | 66 | 33.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BA240621P00265000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 79.88 | 79.45 | 81.60 | 0.00 | - | 8 | 0 | 60.01% |
BA240816P00265000 | 2024-03-04 10:48AM EDT | 2024-08-16 | 66.83 | 79.10 | 80.75 | 0.00 | - | 7 | 0 | 39.65% |
BA240920P00265000 | 2024-04-17 3:50PM EDT | 2024-09-20 | 95.05 | 79.40 | 80.45 | 0.00 | - | 5 | 0 | 29.47% |