U.S. markets closed
F S&P 500
5,346.50 +1.25 (+0.02%) F Dow Jones
40,014.00 +8.00 (+0.02%) F Nasdaq
18,811.50 +12.25 (+0.07%) E-mini Russell 2000 Index Futur
2,108.80 +1.70 (+0.08%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,421.10 -4.80 (-0.20%)
The Boeing Company (BA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:280.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524C00280000 | 2024-05-13 9:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 4.00 | 0.00 | - | 1 | 2 | 311.77% |
| BA240621C00280000 | 2024-05-21 11:28AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 6 | 3,274 | 50.78% |
| BA240719C00280000 | 2024-05-21 2:45PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.19 | -0.02 | -33.33% | 1 | 574 | 46.39% |
| BA240816C00280000 | 2024-05-21 10:51AM EDT | 2024-08-16 | 0.15 | 0.06 | 0.33 | -0.03 | -16.67% | 2 | 266 | 41.31% |
| BA240920C00280000 | 2024-05-20 2:02PM EDT | 2024-09-20 | 0.30 | 0.16 | 0.43 | 0.00 | - | 89 | 926 | 36.35% |
| BA241018C00280000 | 2024-05-21 2:09PM EDT | 2024-10-18 | 0.46 | 0.39 | 0.69 | -0.08 | -14.81% | 2 | 77 | 35.52% |
| BA241115C00280000 | 2024-05-21 11:55AM EDT | 2024-11-15 | 0.77 | 0.71 | 1.29 | -0.17 | -18.09% | 2 | 283 | 36.76% |
| BA250117C00280000 | 2024-05-20 1:30PM EDT | 2025-01-17 | 1.42 | 1.47 | 1.58 | -0.33 | -18.86% | 1 | 2,125 | 32.98% |
| BA250321C00280000 | 2024-05-17 1:22PM EDT | 2025-03-21 | 2.50 | 2.70 | 2.87 | 0.00 | - | 10 | 95 | 33.82% |
| BA250620C00280000 | 2024-05-20 12:15PM EDT | 2025-06-20 | 4.65 | 4.60 | 4.85 | -0.80 | -14.68% | 1 | 222 | 34.31% |
| BA251219C00280000 | 2024-05-13 10:11AM EDT | 2025-12-19 | 8.00 | 9.10 | 9.70 | 0.00 | - | 2 | 582 | 35.80% |
| BA260116C00280000 | 2024-05-16 11:52AM EDT | 2026-01-16 | 10.05 | 9.40 | 10.25 | +0.75 | +8.06% | 1 | 151 | 35.69% |
| BA260618C00280000 | 2024-04-17 1:03PM EDT | 2026-06-18 | 9.05 | 11.30 | 16.05 | 0.00 | - | 10 | 21 | 38.32% |
| BA261218C00280000 | 2024-05-03 12:57PM EDT | 2026-12-18 | 16.46 | 16.00 | 20.00 | 0.00 | - | 1 | 133 | 38.04% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00280000 | 2024-05-21 3:01PM EDT | 2024-05-24 | 93.95 | 92.85 | 96.15 | -2.10 | -2.19% | 1 | 0 | 265.33% |
| BA240621P00280000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 101.33 | 94.20 | 96.75 | 0.00 | - | 4 | 0 | 66.75% |
| BA240719P00280000 | 2024-04-19 10:13AM EDT | 2024-07-19 | 108.25 | 94.45 | 95.60 | 0.00 | - | 1 | 0 | 51.37% |
| BA240816P00280000 | 2024-01-16 3:43PM EDT | 2024-08-16 | 81.45 | 73.10 | 76.05 | 0.00 | - | 52 | 0 | 0.00% |
| BA240920P00280000 | 2024-05-21 2:59PM EDT | 2024-09-20 | 94.25 | 94.40 | 96.90 | +0.70 | +0.75% | 38 | 28 | 47.05% |
| BA250117P00280000 | 2024-05-21 2:59PM EDT | 2025-01-17 | 94.30 | 94.25 | 95.85 | +0.45 | +0.48% | 58 | 22 | 27.71% |
| BA250620P00280000 | 2024-01-23 3:48PM EDT | 2025-06-20 | 68.60 | 78.20 | 81.30 | 0.00 | - | 2 | 3 | 0.00% |
| BA251219P00280000 | 2024-03-19 2:58PM EDT | 2025-12-19 | 99.57 | 108.40 | 110.90 | 0.00 | - | 10 | 0 | 43.52% |
| BA260116P00280000 | 2024-03-14 10:35AM EDT | 2026-01-16 | 97.50 | 108.25 | 112.25 | 0.00 | - | 9 | 0 | 44.10% |
| BA261218P00280000 | 2024-05-02 3:22PM EDT | 2026-12-18 | 102.00 | 90.35 | 97.80 | 0.00 | - | 10 | 1 | 18.84% |
© 2024 Yahoo. Todos los derechos reservados.