U.S. markets close in 2 hours 31 minutes

The Boeing Company (BA)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
173.26-1.82 (-1.04%)
A partir del 01:28PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:95.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BA240816C000950002024-05-02 11:00AM EDT2024-08-1682.3079.3080.200.00-1185.62%
BA240920C000950002024-05-06 3:43PM EDT2024-09-2084.4579.7580.850.00-2276.95%
BA241115C000950002024-05-03 11:56AM EDT2024-11-1587.1980.6081.900.00-3369.76%
BA250117C000950002024-05-09 12:31PM EDT2025-01-1789.9582.0583.250.00-2211766.78%
BA250321C000950002024-05-24 11:41AM EDT2025-03-2183.5079.5589.000.00-113965.74%
BA250620C000950002024-05-09 11:18AM EDT2025-06-2093.3582.4089.750.00-356863.22%
BA250919C000950002024-05-15 11:40AM EDT2025-09-1990.0083.0592.000.00--2860.79%
BA251219C000950002024-05-09 11:48AM EDT2025-12-1996.6584.1093.900.00-8559.22%
BA260116C000950002024-05-17 1:02PM EDT2026-01-1698.6988.3592.150.00-13960.62%
BA260618C000950002024-04-24 2:48PM EDT2026-06-1883.5089.0097.250.00-151759.68%
BA261218C000950002024-05-24 1:31PM EDT2026-12-1894.8091.2599.750.00-24157.54%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BA240531P000950002024-05-28 1:03PM EDT2024-05-310.030.000.010.00-16206.25%
BA240621P000950002024-05-02 9:55AM EDT2024-06-210.010.010.180.00-118698.83%
BA240719P000950002024-05-24 1:45PM EDT2024-07-190.150.010.200.00-2516967.97%
BA240816P000950002024-05-28 11:10AM EDT2024-08-160.120.010.190.00-113654.39%
BA240920P000950002024-05-29 10:17AM EDT2024-09-200.180.010.31+0.01+5.88%228153.13%
BA241018P000950002024-05-29 10:28AM EDT2024-10-180.180.140.39-0.01-5.26%25949.46%
BA241115P000950002024-05-29 10:42AM EDT2024-11-150.330.140.560.00-24048.10%
BA250117P000950002024-05-29 10:14AM EDT2025-01-170.610.280.75+0.02+3.39%250243.41%
BA250321P000950002024-05-23 11:11AM EDT2025-03-210.800.331.520.00-22644.65%
BA250620P000950002024-05-23 3:30PM EDT2025-06-201.500.862.100.00-111642.21%
BA250919P000950002024-05-24 1:30PM EDT2025-09-192.051.6410.000.00-7951.21%
BA251219P000950002024-05-24 10:33AM EDT2025-12-192.352.112.910.00-106937.95%
BA260116P000950002024-05-22 9:53AM EDT2026-01-162.202.663.450.00-10019538.87%
BA260618P000950002024-05-23 2:07PM EDT2026-06-182.000.004.200.00-110536.79%
BA261218P000950002024-05-24 10:32AM EDT2026-12-184.754.005.200.00-328935.32%