The Boeing Company (BA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240816C00095000 | 2024-05-02 11:00AM EDT | 2024-08-16 | 82.30 | 89.65 | 92.20 | 0.00 | - | 1 | 1 | 82.98% |
| BA240920C00095000 | 2024-05-06 3:43PM EDT | 2024-09-20 | 84.45 | 91.15 | 92.70 | 0.00 | - | 2 | 2 | 80.76% |
| BA241115C00095000 | 2024-05-03 11:56AM EDT | 2024-11-15 | 87.19 | 89.05 | 96.00 | 0.00 | - | 3 | 3 | 71.24% |
| BA250117C00095000 | 2024-05-09 12:31PM EDT | 2025-01-17 | 89.95 | 92.25 | 94.95 | 0.00 | - | 22 | 117 | 67.08% |
| BA250321C00095000 | 2024-05-20 9:30AM EDT | 2025-03-21 | 96.00 | 91.00 | 100.00 | 0.00 | - | 1 | 139 | 67.64% |
| BA250620C00095000 | 2024-05-09 11:18AM EDT | 2025-06-20 | 93.35 | 92.00 | 102.00 | 0.00 | - | 35 | 68 | 64.25% |
| BA250919C00095000 | 2024-05-15 11:40AM EDT | 2025-09-19 | 90.00 | 94.10 | 104.00 | 0.00 | - | - | 28 | 63.54% |
| BA251219C00095000 | 2024-05-09 11:48AM EDT | 2025-12-19 | 96.65 | 95.00 | 105.00 | 0.00 | - | 8 | 5 | 60.60% |
| BA260116C00095000 | 2024-05-17 1:02PM EDT | 2026-01-16 | 98.69 | 96.00 | 106.00 | 0.00 | - | 1 | 39 | 61.46% |
| BA260618C00095000 | 2024-04-24 2:48PM EDT | 2026-06-18 | 83.50 | 98.00 | 108.00 | 0.00 | - | 15 | 17 | 58.88% |
| BA261218C00095000 | 2024-05-16 11:24AM EDT | 2026-12-18 | 104.00 | 101.10 | 111.00 | 0.00 | - | 2 | 41 | 58.10% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240524P00095000 | 2024-05-17 10:12AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 196.88% |
| BA240531P00095000 | 2024-05-21 12:54PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.38 | -0.01 | -20.00% | 1 | 1 | 173.63% |
| BA240621P00095000 | 2024-05-02 9:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.38 | 0.00 | - | 1 | 186 | 101.86% |
| BA240719P00095000 | 2024-05-13 9:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 153 | 66.21% |
| BA240816P00095000 | 2024-05-15 3:50PM EDT | 2024-08-16 | 0.07 | 0.01 | 0.21 | 0.00 | - | 6 | 136 | 57.23% |
| BA240920P00095000 | 2024-05-16 10:57AM EDT | 2024-09-20 | 0.12 | 0.03 | 0.15 | 0.00 | - | 2 | 279 | 50.29% |
| BA241018P00095000 | 2024-05-21 11:45AM EDT | 2024-10-18 | 0.10 | 0.07 | 0.10 | 0.00 | - | 1 | 44 | 43.16% |
| BA241115P00095000 | 2024-05-21 10:41AM EDT | 2024-11-15 | 0.19 | 0.08 | 0.47 | -0.04 | -17.39% | 2 | 42 | 49.37% |
| BA250117P00095000 | 2024-05-21 10:35AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.44 | +0.02 | +5.26% | 2 | 452 | 41.99% |
| BA250321P00095000 | 2024-05-21 12:13PM EDT | 2025-03-21 | 0.79 | 0.13 | 0.79 | +0.16 | +25.40% | 1 | 23 | 41.46% |
| BA250620P00095000 | 2024-05-21 11:49AM EDT | 2025-06-20 | 1.12 | 0.65 | 1.43 | -0.28 | -20.00% | 1 | 115 | 41.02% |
| BA250919P00095000 | 2024-05-06 12:48PM EDT | 2025-09-19 | 2.46 | 0.42 | 8.65 | 0.00 | - | 1 | 4 | 61.92% |
| BA251219P00095000 | 2024-04-24 11:56AM EDT | 2025-12-19 | 3.20 | 0.00 | 2.49 | 0.00 | - | 2 | 59 | 38.68% |
| BA260116P00095000 | 2024-05-15 2:37PM EDT | 2026-01-16 | 2.72 | 1.94 | 2.52 | 0.00 | - | 100 | 202 | 37.90% |
| BA260618P00095000 | 2024-04-30 1:39PM EDT | 2026-06-18 | 4.10 | 1.62 | 3.35 | 0.00 | - | 1 | 104 | 36.52% |
| BA261218P00095000 | 2024-05-20 12:29PM EDT | 2026-12-18 | 3.95 | 2.34 | 4.15 | 0.00 | - | 1 | 284 | 34.86% |
© 2024 Yahoo. Todos los derechos reservados.