Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:08AM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.68 | 0.00 | - | 1 | 1 | 40.00 | 0.01 | 0.00 | - | - | 1,200 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 75 | 303 |
| 26.00 | 0.00 | - | 1 | 1 | 50.00 | 0.02 | 0.00 | - | 1 | 4 |
| 26.91 | 0.00 | - | 122 | 136 | 55.00 | 0.01 | 0.00 | - | 1 | 2,258 |
| 21.75 | 0.00 | - | - | 8 | 57.00 | 0.10 | 0.00 | - | 1 | 1,208 |
| 20.60 | 0.00 | - | - | 5 | 58.00 | 0.01 | 0.00 | - | 9 | 24 |
| 19.60 | 0.00 | - | 10 | 30 | 59.00 | 0.01 | 0.00 | - | 6 | 32 |
| 24.71 | 0.00 | - | 1 | 75 | 60.00 | 0.01 | 0.00 | - | 8 | 465 |
| - | - | - | - | - | 61.00 | 0.01 | 0.00 | - | 1,085 | 1,270 |
| 24.89 | -3.46 | -12.20% | 1 | 3 | 62.00 | 0.01 | 0.00 | - | 1 | 6,829 |
| 16.96 | 0.00 | - | 30 | 24 | 63.00 | 0.01 | 0.00 | - | 1,363 | 1,867 |
| 20.47 | 0.00 | - | 4 | 25 | 64.00 | 0.01 | 0.00 | - | 234 | 6,881 |
| 23.65 | 0.00 | - | 1 | 64 | 65.00 | 0.01 | 0.00 | - | 13 | 859 |
| 22.69 | 0.00 | - | 3 | 208 | 66.00 | 0.01 | 0.00 | - | 14 | 264 |
| 11.81 | 0.00 | - | 39 | 53 | 67.00 | 0.01 | 0.00 | - | 62 | 5,176 |
| 18.55 | -3.02 | -14.00% | 1 | 48 | 68.00 | 0.01 | -0.01 | -50.00% | 60 | 278 |
| 19.50 | 0.00 | - | 6 | 44 | 69.00 | 0.01 | -0.01 | -50.00% | 15 | 135 |
| 16.80 | -1.75 | -9.43% | 1 | 237 | 70.00 | 0.01 | 0.00 | - | 35 | 1,775 |
| 15.30 | -2.60 | -14.53% | 1 | 124 | 71.00 | 0.02 | 0.00 | - | 137 | 246 |
| 14.82 | -1.70 | -10.29% | 1 | 1,009 | 72.00 | 0.06 | +0.04 | +200.00% | 11 | 840 |
| 15.54 | 0.00 | - | 1 | 752 | 73.00 | 0.03 | +0.01 | +50.00% | 2 | 2,280 |
| 12.98 | -1.78 | -12.06% | 1 | 362 | 74.00 | 0.03 | 0.00 | - | 135 | 3,234 |
| 11.56 | -1.91 | -14.18% | 18 | 1,988 | 75.00 | 0.05 | +0.03 | +150.00% | 34 | 3,525 |
| 10.95 | -1.30 | -10.61% | 10 | 634 | 76.00 | 0.04 | +0.01 | +25.00% | 8 | 2,340 |
| 10.04 | -1.66 | -14.19% | 42 | 729 | 77.00 | 0.06 | +0.02 | +50.00% | 2 | 643 |
| 8.40 | -2.14 | -20.30% | 5 | 2,410 | 78.00 | 0.08 | +0.04 | +100.00% | 7 | 3,426 |
| 7.46 | -2.14 | -22.29% | 24 | 545 | 79.00 | 0.07 | +0.03 | +300.00% | 16 | 1,349 |
| 6.65 | -1.95 | -22.67% | 47 | 9,796 | 80.00 | 0.09 | +0.04 | +100.00% | 1,393 | 8,850 |
| 5.60 | -1.95 | -25.83% | 9 | 1,903 | 81.00 | 0.11 | +0.05 | +83.33% | 155 | 1,860 |
| 4.77 | -1.76 | -26.95% | 26 | 1,926 | 82.00 | 0.16 | +0.07 | +77.78% | 533 | 3,966 |
| 4.03 | -1.72 | -29.91% | 117 | 1,199 | 83.00 | 0.25 | +0.12 | +85.71% | 561 | 2,776 |
| 2.99 | -1.81 | -37.71% | 65 | 1,814 | 84.00 | 0.45 | +0.22 | +95.65% | 1,216 | 2,740 |
| 2.35 | -1.50 | -38.96% | 1,727 | 4,430 | 85.00 | 0.72 | +0.33 | +86.84% | 3,172 | 5,619 |
| 1.70 | -1.45 | -46.03% | 404 | 3,141 | 86.00 | 1.11 | +0.46 | +70.77% | 1,313 | 2,449 |
| 1.29 | -0.96 | -42.67% | 1,330 | 1,990 | 87.00 | 1.69 | +0.68 | +67.33% | 877 | 2,963 |
| 0.88 | -0.92 | -51.11% | 3,220 | 3,600 | 88.00 | 2.33 | +0.84 | +56.38% | 398 | 1,313 |
| 0.65 | -0.78 | -54.55% | 674 | 2,818 | 89.00 | 2.98 | +0.94 | +46.08% | 88 | 1,398 |
| 0.44 | -0.62 | -58.49% | 5,464 | 14,041 | 90.00 | 3.83 | +1.24 | +47.88% | 128 | 1,286 |
| 0.31 | -0.49 | -61.25% | 489 | 3,138 | 91.00 | 3.43 | 0.00 | - | 31 | 166 |
| 0.22 | -0.37 | -62.71% | 764 | 2,890 | 92.00 | 5.75 | +1.45 | +33.72% | 8 | 340 |
| 0.15 | -0.27 | -62.79% | 1,286 | 3,213 | 93.00 | 5.90 | +0.90 | +18.00% | 4 | 175 |
| 0.12 | -0.19 | -63.33% | 177 | 3,502 | 94.00 | 5.63 | 0.00 | - | 3 | 227 |
| 0.09 | -0.14 | -60.87% | 1,727 | 4,704 | 95.00 | 6.95 | 0.00 | - | 11 | 92 |
| 0.07 | -0.10 | -58.82% | 170 | 1,560 | 96.00 | 9.68 | +1.88 | +24.10% | 7 | 18 |
| 0.06 | -0.08 | -61.54% | 93 | 1,204 | 97.00 | 7.40 | 0.00 | - | 5 | 6 |
| 0.04 | -0.07 | -63.64% | 48 | 833 | 98.00 | 11.55 | +2.05 | +21.58% | 23 | 20 |
| 0.04 | -0.05 | -55.56% | 52 | 4,109 | 99.00 | 10.69 | 0.00 | - | 90 | 90 |
| 0.03 | -0.04 | -57.14% | 603 | 3,254 | 100.00 | 11.23 | 0.00 | - | 2 | 14 |
| 0.04 | -0.01 | -20.00% | 18 | 1,153 | 101.00 | 13.05 | 0.00 | - | 1 | 2 |
| 0.03 | -0.02 | -50.00% | 10 | 711 | 102.00 | 13.35 | 0.00 | - | 11 | 10 |
| 0.01 | -0.04 | -66.67% | 23 | 117 | 103.00 | 14.37 | 0.00 | - | 11 | 11 |
| 0.08 | 0.00 | - | 23 | 186 | 104.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 14 | 1,030 | 105.00 | 14.66 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 18 | 213 | 106.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 90 | 107.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 7 | 1,000 | 108.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,115 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 38 | 575 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 171 | 181 | 120.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 46 | 80 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 75 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 434 | 511 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 180 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.