Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:26PM EDT. Mercado abierto.
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 7 | 8 |
| 41.25 | +1.60 | +4.04% | 1 | 1 | 45.00 | 0.01 | 0.00 | - | 310 | 309 |
| - | - | - | - | - | 50.00 | 0.01 | -0.01 | -50.00% | 1 | 243 |
| 25.50 | 0.00 | - | 1 | 64 | 55.00 | 0.01 | 0.00 | - | 107 | 207 |
| - | - | - | - | - | 57.00 | 0.01 | -0.01 | -50.00% | 8 | 36 |
| 22.94 | 0.00 | - | 1 | 6 | 58.00 | 0.10 | 0.00 | - | 20 | 53 |
| 13.80 | 0.00 | - | - | 8 | 59.00 | 0.02 | 0.00 | - | 1,961 | 1,962 |
| 28.70 | 0.00 | - | 1 | 63 | 60.00 | 0.01 | -0.03 | -75.00% | 20 | 44 |
| 25.05 | 0.00 | - | 27 | 29 | 61.00 | 0.03 | 0.00 | - | 8 | 147 |
| 14.60 | 0.00 | - | 1 | 1 | 62.00 | 0.03 | 0.00 | - | 13 | 40 |
| 24.80 | 0.00 | - | 10 | 13 | 63.00 | 0.05 | 0.00 | - | 241 | 311 |
| 23.05 | 0.00 | - | 1 | 16 | 64.00 | 0.03 | 0.00 | - | 4 | 113 |
| 21.25 | -0.80 | -3.63% | 1 | 213 | 65.00 | 0.06 | 0.00 | - | 10 | 1,049 |
| 7.35 | 0.00 | - | 2 | 3 | 66.00 | 0.03 | 0.00 | - | 1 | 118 |
| 9.94 | 0.00 | - | 2 | 15 | 67.00 | 0.04 | 0.00 | - | 1 | 175 |
| 18.72 | 0.00 | - | 10 | 107 | 68.00 | 0.03 | -0.02 | -40.00% | 94 | 338 |
| 15.91 | 0.00 | - | 1 | 210 | 69.00 | 0.05 | 0.00 | - | 1 | 373 |
| 18.60 | 0.00 | - | 6 | 504 | 70.00 | 0.04 | 0.00 | - | 42 | 687 |
| 17.97 | 0.00 | - | 1 | 197 | 71.00 | 0.05 | 0.00 | - | 1 | 194 |
| 14.40 | -2.20 | -13.25% | 130 | 413 | 72.00 | 0.07 | 0.00 | - | 1 | 662 |
| 15.15 | 0.00 | - | 5 | 236 | 73.00 | 0.06 | +0.01 | +20.00% | 3 | 451 |
| 12.75 | -2.05 | -13.85% | 3 | 406 | 74.00 | 0.08 | 0.00 | - | 3 | 206 |
| 11.36 | -2.29 | -16.78% | 4 | 1,497 | 75.00 | 0.07 | +0.01 | +16.67% | 6 | 838 |
| 9.75 | -2.93 | -22.75% | 28 | 546 | 76.00 | 0.10 | 0.00 | - | 31 | 1,976 |
| 8.87 | -2.77 | -23.80% | 13 | 874 | 77.00 | 0.09 | +0.01 | +12.50% | 26 | 787 |
| 7.90 | -2.70 | -25.47% | 4 | 348 | 78.00 | 0.14 | +0.04 | +40.00% | 25 | 1,125 |
| 7.04 | -2.57 | -26.74% | 22 | 590 | 79.00 | 0.19 | +0.07 | +58.33% | 26 | 1,543 |
| 6.25 | -2.50 | -28.57% | 15 | 1,896 | 80.00 | 0.27 | +0.14 | +107.69% | 707 | 1,913 |
| 6.47 | -1.23 | -15.97% | 50 | 2,038 | 81.00 | 0.39 | +0.19 | +95.00% | 124 | 320 |
| 4.75 | -2.10 | -30.66% | 49 | 1,527 | 82.00 | 0.61 | +0.32 | +139.13% | 705 | 899 |
| 3.55 | -2.50 | -39.68% | 16 | 1,459 | 83.00 | 0.88 | +0.47 | +114.63% | 2,300 | 1,767 |
| 3.04 | -2.06 | -40.39% | 30 | 939 | 84.00 | 1.28 | +0.63 | +96.92% | 1,529 | 1,388 |
| 2.53 | -1.90 | -42.89% | 303 | 4,421 | 85.00 | 1.72 | +0.83 | +94.32% | 1,433 | 1,789 |
| 1.97 | -1.83 | -47.66% | 2,351 | 785 | 86.00 | 2.25 | +0.97 | +75.78% | 245 | 414 |
| 1.68 | -1.53 | -47.66% | 3,020 | 643 | 87.00 | 2.87 | +1.28 | +80.50% | 222 | 704 |
| 1.28 | -1.32 | -50.77% | 2,885 | 1,505 | 88.00 | 3.49 | +1.28 | +57.92% | 156 | 211 |
| 1.03 | -1.09 | -51.66% | 208 | 2,659 | 89.00 | 3.60 | +0.97 | +36.88% | 36 | 501 |
| 0.83 | -1.01 | -54.59% | 2,790 | 8,980 | 90.00 | 4.46 | +1.13 | +33.93% | 61 | 673 |
| 0.67 | -0.88 | -56.77% | 534 | 608 | 91.00 | 5.00 | +0.80 | +19.05% | 6 | 15 |
| 0.55 | -0.68 | -54.84% | 1,221 | 777 | 92.00 | 4.89 | 0.00 | - | 24 | 26 |
| 0.46 | -0.63 | -57.80% | 118 | 392 | 93.00 | 7.35 | +1.55 | +26.72% | 3 | 69 |
| 0.40 | -0.42 | -51.22% | 51 | 725 | 94.00 | 5.50 | 0.00 | - | 20 | 1 |
| 0.31 | -0.38 | -55.07% | 306 | 2,896 | 95.00 | 7.20 | 0.00 | - | 4 | 828 |
| 0.23 | -0.31 | -52.54% | 7 | 459 | 96.00 | 8.16 | 0.00 | - | 50 | 50 |
| 0.26 | -0.23 | -46.94% | 2 | 317 | 97.00 | - | - | - | - | - |
| 0.17 | -0.23 | -56.10% | 59 | 329 | 98.00 | - | - | - | - | - |
| 0.15 | -0.14 | -48.28% | 87 | 253 | 99.00 | - | - | - | - | - |
| 0.13 | -0.14 | -51.85% | 1,036 | 2,986 | 100.00 | 13.41 | -7.44 | -35.68% | 2 | 0 |
| 0.10 | -0.15 | -60.00% | 112 | 313 | 101.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 12 | 323 | 102.00 | - | - | - | - | - |
| 0.14 | -0.04 | -22.22% | 40 | 866 | 103.00 | 22.04 | 0.00 | - | 1 | 0 |
| 0.08 | -0.08 | -50.00% | 2 | 216 | 104.00 | - | - | - | - | - |
| 0.08 | -0.06 | -42.86% | 6 | 469 | 105.00 | 16.35 | 0.00 | - | 30 | 30 |
| 0.04 | -0.06 | -60.00% | 95 | 563 | 110.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 54 | 217 | 115.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 12 | 489 | 120.00 | 31.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 13 | 71 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 16 | 130.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 30 | 7 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 77 | 970 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.