Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:33PM EDT. Mercado abierto.
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.65 | 0.00 | - | 8 | 8 | 40.00 | 0.08 | 0.00 | - | - | 5 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 12 |
| 26.19 | 0.00 | - | 20 | 78 | 62.00 | 0.04 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 8 | 39 |
| - | - | - | - | - | 64.00 | 0.09 | 0.00 | - | 8 | 36 |
| 23.75 | 0.00 | - | 6 | 6 | 65.00 | 0.06 | 0.00 | - | 8 | 29 |
| 19.85 | 0.00 | - | 1 | 7 | 66.00 | 0.05 | 0.00 | - | 20 | 64 |
| 12.35 | 0.00 | - | 36 | 36 | 67.00 | 0.04 | 0.00 | - | 1 | 135 |
| 16.15 | 0.00 | - | 5 | 13 | 68.00 | 0.11 | 0.00 | - | 220 | 286 |
| 14.80 | 0.00 | - | 1 | 7 | 69.00 | 0.09 | 0.00 | - | 13 | 84 |
| 18.75 | 0.00 | - | 1 | 34 | 70.00 | 0.07 | 0.00 | - | 46 | 321 |
| 13.69 | 0.00 | - | 20 | 12 | 71.00 | 0.11 | 0.00 | - | 10 | 181 |
| 15.20 | -1.13 | -6.92% | 1 | 30 | 72.00 | 0.08 | -0.02 | -20.00% | 50 | 549 |
| 17.09 | 0.00 | - | 1 | 52 | 73.00 | 0.16 | +0.05 | +45.45% | 5 | 252 |
| 12.85 | -1.55 | -10.76% | 2 | 21 | 74.00 | 0.11 | +0.01 | +10.00% | 12 | 143 |
| 13.81 | 0.00 | - | 1 | 178 | 75.00 | 0.13 | 0.00 | - | 62 | 355 |
| 11.05 | -1.63 | -12.85% | 1 | 154 | 76.00 | 0.15 | +0.03 | +25.00% | 1 | 216 |
| 10.07 | -1.67 | -14.22% | 2 | 146 | 77.00 | 0.16 | 0.00 | - | 70 | 294 |
| 9.25 | -1.57 | -14.51% | 3 | 189 | 78.00 | 0.21 | +0.01 | +5.00% | 31 | 291 |
| 7.95 | -1.46 | -15.52% | 6 | 321 | 79.00 | 0.27 | +0.06 | +28.57% | 11 | 1,228 |
| 7.05 | -1.80 | -20.34% | 9 | 337 | 80.00 | 0.38 | +0.09 | +31.03% | 21 | 688 |
| 6.25 | -1.78 | -22.17% | 3 | 299 | 81.00 | 0.53 | +0.14 | +35.90% | 19 | 549 |
| 5.45 | -1.81 | -24.93% | 408 | 658 | 82.00 | 0.72 | +0.20 | +38.46% | 65 | 211 |
| 4.56 | -1.69 | -27.04% | 16 | 339 | 83.00 | 1.03 | +0.34 | +49.28% | 25 | 302 |
| 4.15 | -1.47 | -26.16% | 3 | 485 | 84.00 | 1.40 | +0.45 | +47.37% | 153 | 310 |
| 3.25 | -1.65 | -33.67% | 35 | 778 | 85.00 | 1.82 | +0.56 | +44.44% | 422 | 498 |
| 2.84 | -1.46 | -33.95% | 421 | 248 | 86.00 | 2.29 | +0.51 | +28.65% | 53 | 103 |
| 2.50 | -1.10 | -30.56% | 38 | 430 | 87.00 | 3.10 | +1.01 | +48.33% | 81 | 198 |
| 2.03 | -1.17 | -36.56% | 564 | 628 | 88.00 | 3.40 | +0.87 | +34.39% | 11 | 157 |
| 1.65 | -1.05 | -38.89% | 131 | 431 | 89.00 | 4.12 | +1.02 | +32.90% | 160 | 368 |
| 1.40 | -0.92 | -39.66% | 292 | 1,413 | 90.00 | 4.70 | +0.95 | +25.33% | 13 | 305 |
| 1.10 | -1.04 | -48.60% | 42 | 255 | 91.00 | 4.15 | 0.00 | - | 1 | 14 |
| 1.20 | -0.55 | -31.43% | 10 | 233 | 92.00 | 4.90 | 0.00 | - | 8 | 9 |
| 0.82 | -0.62 | -43.06% | 138 | 56 | 93.00 | 6.00 | 0.00 | - | 1 | 9 |
| 0.63 | -0.61 | -49.19% | 17 | 132 | 94.00 | 7.85 | 0.00 | - | - | 1 |
| 0.58 | -0.47 | -44.76% | 120 | 1,428 | 95.00 | 8.80 | +1.75 | +24.82% | 4 | 9 |
| 0.30 | -0.19 | -38.78% | 650 | 1,015 | 100.00 | 13.55 | +1.55 | +12.92% | 4 | 4 |
| 0.17 | -0.10 | -37.04% | 63 | 303 | 105.00 | - | - | - | - | - |
| 0.14 | -0.03 | -18.75% | 20 | 302 | 110.00 | 30.32 | 0.00 | - | 1 | 0 |
| 0.07 | -0.07 | -50.00% | 4 | 387 | 115.00 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 4 | 45 | 120.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 1 | 33 | 125.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 9 | 13 | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 22 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 71 | 140.00 | 53.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.