U.S. markets open in 4 hours 39 minutes
F S&P 500
5,250.00 +3.75 (+0.07%) F Dow Jones
39,654.00 +12.00 (+0.03%) F Nasdaq
18,277.75 +22.75 (+0.12%) E-mini Russell 2000 Index Futur
2,074.60 +6.70 (+0.32%) Petróleo
78.58 +0.32 (+0.41%) Oro
2,349.30 -25.70 (-1.08%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.95 | 0.00 | - | 1 | 0 | 5.00 | 0.02 | 0.00 | - | 4 | 632 |
| 65.10 | 0.00 | - | 35 | 0 | 10.00 | 0.08 | 0.00 | - | 2 | 0 |
| 63.00 | 0.00 | - | 1 | 1 | 15.00 | 0.35 | 0.00 | - | 1 | 62 |
| 48.95 | 0.00 | - | 1 | 2 | 20.00 | 0.06 | 0.00 | - | 1 | 96 |
| 47.01 | 0.00 | - | 1 | 83 | 25.00 | 0.02 | 0.00 | - | 2 | 394 |
| 50.70 | 0.00 | - | 1 | 0 | 30.00 | 0.07 | 0.00 | - | 11 | 113 |
| 39.75 | 0.00 | - | 1 | 279 | 35.00 | 0.03 | 0.00 | - | 2 | 800 |
| 41.07 | 0.00 | - | 4 | 0 | 40.00 | 0.02 | 0.00 | - | 1 | 0 |
| 35.20 | 0.00 | - | 3 | 0 | 45.00 | 0.01 | 0.00 | - | 2 | 0 |
| 31.70 | 0.00 | - | 6 | 0 | 50.00 | 0.04 | 0.00 | - | 148 | 0 |
| 25.20 | 0.00 | - | 3 | 0 | 55.00 | 0.05 | 0.00 | - | 1 | 0 |
| 20.28 | 0.00 | - | 5 | 0 | 60.00 | 0.07 | 0.00 | - | 42 | 0 |
| 15.55 | 0.00 | - | 1 | 0 | 65.00 | 0.18 | 0.00 | - | 28 | 0 |
| 10.97 | 0.00 | - | 16 | 0 | 70.00 | 0.62 | 0.00 | - | 3,445 | 0 |
| 9.00 | 0.00 | - | 106 | 0 | 72.50 | 1.08 | 0.00 | - | 2,380 | 0 |
| 7.10 | 0.00 | - | 98 | 0 | 75.00 | 1.78 | 0.00 | - | 3,465 | 0 |
| 5.53 | 0.00 | - | 175 | 0 | 77.50 | 2.77 | 0.00 | - | 141 | 0 |
| 4.34 | 0.00 | - | 2,462 | 0 | 80.00 | 3.95 | 0.00 | - | 236 | 0 |
| 3.21 | 0.00 | - | 176 | 0 | 82.50 | 5.35 | 0.00 | - | 174 | 0 |
| 2.43 | 0.00 | - | 1,282 | 0 | 85.00 | 7.05 | 0.00 | - | 38 | 0 |
| 1.71 | 0.00 | - | 266 | 0 | 87.50 | 9.68 | 0.00 | - | 5 | 0 |
| 1.35 | 0.00 | - | 569 | 0 | 90.00 | 11.05 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 474 | 0 | 95.00 | 16.01 | 0.00 | - | 8 | 0 |
| 0.43 | 0.00 | - | 4,311 | 0 | 100.00 | 20.68 | 0.00 | - | 38 | 0 |
| 0.28 | 0.00 | - | 370 | 0 | 105.00 | 25.10 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 61 | 0 | 110.00 | 30.60 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 70 | 0 | 115.00 | 35.10 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 120.00 | 47.70 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 120 | 0 | 125.00 | 45.10 | 0.00 | - | 510 | 0 |
| 0.05 | 0.00 | - | 33 | 0 | 130.00 | 56.70 | 0.00 | - | 4,256 | 0 |
| 0.05 | 0.00 | - | 148 | 0 | 135.00 | 61.03 | 0.00 | - | 190 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 140.00 | 65.53 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 145.00 | 72.30 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 37 | 0 | 150.00 | 78.07 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 155.00 | 78.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 160.00 | 87.37 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 165.00 | 69.20 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 3 | 533 | 170.00 | 100.29 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | 1 | 416 | 175.00 | 89.47 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 180.00 | 106.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 354 | 185.00 | 107.64 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 190.00 | 95.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 764 | 195.00 | 89.50 | 0.00 | - | 2 | 11 |
| 0.01 | 0.00 | - | 3 | 0 | 200.00 | 130.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 205.00 | 130.81 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 210.00 | 132.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 220.00 | 150.20 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. Todos los derechos reservados.