U.S. markets open in 2 hours 21 minutes
F S&P 500
5,145.00 -2.00 (-0.04%) F Dow Jones
38,568.00 +9.00 (+0.02%) F Nasdaq
17,891.50 -12.75 (-0.07%) E-mini Russell 2000 Index Futur
2,019.20 -7.90 (-0.39%) Petróleo
82.99 +0.36 (+0.44%) Oro
2,326.30 -31.40 (-1.33%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240816C00045000 | 2024-04-09 1:18PM EDT | 45.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BABA240816C00050000 | 2024-04-29 12:08PM EDT | 50.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240816C00055000 | 2024-04-23 3:33PM EDT | 55.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| BABA240816C00060000 | 2024-04-26 3:45PM EDT | 60.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BABA240816C00065000 | 2024-04-29 1:47PM EDT | 65.00 | 13.27 | 0.00 | 0.00 | 0.00 | - | 25 | 666 | 0.00% |
| BABA240816C00070000 | 2024-04-29 2:54PM EDT | 70.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BABA240816C00075000 | 2024-04-29 3:36PM EDT | 75.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| BABA240816C00080000 | 2024-04-29 2:53PM EDT | 80.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 1.56% |
| BABA240816C00085000 | 2024-04-29 3:40PM EDT | 85.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 235 | 1,757 | 6.25% |
| BABA240816C00090000 | 2024-04-29 3:19PM EDT | 90.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| BABA240816C00095000 | 2024-04-29 2:39PM EDT | 95.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| BABA240816C00100000 | 2024-04-29 3:42PM EDT | 100.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| BABA240816C00105000 | 2024-04-29 3:46PM EDT | 105.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 206 | 551 | 12.50% |
| BABA240816C00110000 | 2024-04-29 1:09PM EDT | 110.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240816P00040000 | 2024-04-22 1:35PM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 202 | 9 | 25.00% |
| BABA240816P00045000 | 2024-04-23 10:13AM EDT | 45.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 25.00% |
| BABA240816P00050000 | 2024-04-29 10:28AM EDT | 50.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA240816P00055000 | 2024-04-29 9:43AM EDT | 55.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 222 | 12.50% |
| BABA240816P00060000 | 2024-04-29 3:55PM EDT | 60.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| BABA240816P00065000 | 2024-04-29 3:55PM EDT | 65.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 16 | 954 | 6.25% |
| BABA240816P00070000 | 2024-04-29 3:46PM EDT | 70.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 58 | 2,506 | 3.13% |
| BABA240816P00075000 | 2024-04-29 3:48PM EDT | 75.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 611 | 4,940 | 0.78% |
| BABA240816P00080000 | 2024-04-29 2:17PM EDT | 80.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 74 | 1,567 | 0.00% |
| BABA240816P00085000 | 2024-04-25 3:28PM EDT | 85.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 206 | 668 | 0.00% |
| BABA240816P00090000 | 2024-04-29 9:50AM EDT | 90.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240816P00095000 | 2024-04-26 3:03PM EDT | 95.00 | 19.68 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BABA240816P00100000 | 2024-04-25 9:41AM EDT | 100.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BABA240816P00105000 | 2024-04-26 9:45AM EDT | 105.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BABA240816P00110000 | 2024-04-24 10:58AM EDT | 110.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.