U.S. markets closed
F S&P 500
5,321.00 +0.75 (+0.01%) F Dow Jones
40,024.00 +14.00 (+0.03%) F Nasdaq
18,654.00 +4.00 (+0.02%) E-mini Russell 2000 Index Futur
2,104.40 -0.50 (-0.02%) Petróleo
79.20 -0.03 (-0.04%) Oro
2,382.20 -3.30 (-0.14%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.82 | 0.00 | - | 3 | 34 | 40.00 | 0.05 | 0.00 | - | 1 | 9 |
| 28.60 | 0.00 | - | - | 10 | 45.00 | 0.07 | 0.00 | - | 208 | 636 |
| 29.11 | 0.00 | - | 4 | 7 | 50.00 | 0.08 | 0.00 | - | 3 | 37 |
| 31.64 | +13.14 | +71.03% | 30 | 257 | 55.00 | 0.15 | +0.04 | +36.36% | 24 | 300 |
| 26.94 | +5.54 | +25.89% | 66 | 637 | 60.00 | 0.26 | -0.03 | -10.34% | 172 | 1,577 |
| 22.26 | +5.77 | +34.99% | 50 | 665 | 65.00 | 0.38 | -0.27 | -41.54% | 51 | 1,384 |
| 17.94 | +5.84 | +48.26% | 89 | 1,575 | 70.00 | 0.76 | -0.64 | -45.71% | 242 | 3,613 |
| 15.20 | +4.70 | +44.76% | 24 | 152 | 72.50 | 1.09 | -0.96 | -46.83% | 260 | 599 |
| 13.55 | +4.70 | +53.11% | 109 | 4,499 | 75.00 | 1.60 | -1.20 | -42.86% | 245 | 5,772 |
| 11.74 | +4.46 | +61.26% | 12 | 911 | 77.50 | 2.18 | -1.59 | -42.18% | 47 | 76 |
| 9.85 | +3.80 | +62.81% | 517 | 2,859 | 80.00 | 3.09 | -1.81 | -36.94% | 90 | 1,694 |
| 8.70 | +3.75 | +75.76% | 103 | 753 | 82.50 | 4.00 | -2.34 | -36.91% | 138 | 324 |
| 6.95 | +2.92 | +72.46% | 1,027 | 5,671 | 85.00 | 5.05 | -3.20 | -38.79% | 207 | 1,257 |
| 6.30 | +3.10 | +96.88% | 317 | 1,177 | 87.50 | 6.32 | -3.78 | -37.43% | 39 | 173 |
| 5.00 | +2.39 | +91.57% | 1,328 | 3,066 | 90.00 | 8.10 | -4.05 | -33.33% | 41 | 439 |
| 3.70 | +1.98 | +115.12% | 454 | 1,563 | 95.00 | 11.73 | -1.32 | -10.11% | 6 | 342 |
| 2.27 | +1.18 | +108.26% | 4,221 | 1,838 | 100.00 | 15.10 | -7.92 | -34.40% | 7 | 5 |
| 1.68 | +0.93 | +124.00% | 392 | 2,390 | 105.00 | 28.55 | 0.00 | - | 2 | 2 |
| 1.21 | +0.70 | +137.25% | 966 | 540 | 110.00 | 24.96 | -11.04 | -30.67% | 5 | 0 |
| 0.84 | +0.49 | +140.00% | 354 | 776 | 115.00 | - | - | - | - | - |
| 0.60 | +0.36 | +150.00% | 445 | 87 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.