U.S. markets open in 58 minutes
F S&P 500
5,144.50 -2.50 (-0.05%) F Dow Jones
38,546.00 -13.00 (-0.03%) F Nasdaq
17,882.75 -21.50 (-0.12%) E-mini Russell 2000 Index Futur
2,020.20 -6.90 (-0.34%) Petróleo
83.08 +0.45 (+0.54%) Oro
2,321.40 -36.30 (-1.54%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920C00035000 | 2024-03-12 9:31AM EDT | 35.00 | 40.40 | 39.65 | 40.55 | 0.00 | - | 1 | 3 | 0.00% |
| BABA240920C00040000 | 2024-04-23 1:50PM EDT | 40.00 | 32.99 | 0.00 | 0.00 | 0.00 | - | 7 | 1,845 | 0.00% |
| BABA240920C00045000 | 2024-04-25 3:45PM EDT | 45.00 | 30.65 | 0.00 | 0.00 | 0.00 | - | 37 | 893 | 0.00% |
| BABA240920C00050000 | 2024-04-29 2:01PM EDT | 50.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,561 | 0.00% |
| BABA240920C00055000 | 2024-04-29 3:43PM EDT | 55.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 18 | 1,543 | 0.00% |
| BABA240920C00060000 | 2024-04-26 9:35AM EDT | 60.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2,954 | 0.00% |
| BABA240920C00065000 | 2024-04-29 1:57PM EDT | 65.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3,456 | 0.00% |
| BABA240920C00070000 | 2024-04-29 3:04PM EDT | 70.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 28 | 6,089 | 0.00% |
| BABA240920C00075000 | 2024-04-29 2:47PM EDT | 75.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 289 | 29,533 | 0.00% |
| BABA240920C00080000 | 2024-04-29 3:49PM EDT | 80.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 628 | 10,739 | 1.56% |
| BABA240920C00085000 | 2024-04-29 3:04PM EDT | 85.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 23 | 19,882 | 3.13% |
| BABA240920C00090000 | 2024-04-29 3:41PM EDT | 90.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 144 | 8,670 | 6.25% |
| BABA240920C00095000 | 2024-04-29 3:46PM EDT | 95.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 138 | 6,598 | 6.25% |
| BABA240920C00100000 | 2024-04-29 3:59PM EDT | 100.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 901 | 10,928 | 12.50% |
| BABA240920C00105000 | 2024-04-29 2:30PM EDT | 105.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 72 | 6,131 | 12.50% |
| BABA240920C00110000 | 2024-04-29 3:59PM EDT | 110.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 319 | 3,440 | 12.50% |
| BABA240920C00115000 | 2024-04-26 10:19AM EDT | 115.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1,221 | 12.50% |
| BABA240920C00120000 | 2024-04-29 11:13AM EDT | 120.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 196 | 2,228 | 12.50% |
| BABA240920C00125000 | 2024-04-29 1:29PM EDT | 125.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 48 | 2,427 | 12.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240920P00035000 | 2024-04-24 1:38PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 25.00% |
| BABA240920P00040000 | 2024-04-29 10:25AM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 394 | 25.00% |
| BABA240920P00045000 | 2024-04-29 10:25AM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 25.00% |
| BABA240920P00050000 | 2024-04-29 1:51PM EDT | 50.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 1,823 | 12.50% |
| BABA240920P00055000 | 2024-04-29 1:14PM EDT | 55.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 13 | 3,342 | 12.50% |
| BABA240920P00060000 | 2024-04-29 1:10PM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 8,627 | 6.25% |
| BABA240920P00065000 | 2024-04-29 3:58PM EDT | 65.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 343 | 6,998 | 6.25% |
| BABA240920P00070000 | 2024-04-29 3:43PM EDT | 70.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 98 | 11,522 | 3.13% |
| BABA240920P00075000 | 2024-04-29 3:55PM EDT | 75.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 231 | 22,539 | 0.78% |
| BABA240920P00080000 | 2024-04-29 1:51PM EDT | 80.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 502 | 7,335 | 0.00% |
| BABA240920P00085000 | 2024-04-29 1:28PM EDT | 85.00 | 11.49 | 0.00 | 0.00 | 0.00 | - | 2 | 1,971 | 0.00% |
| BABA240920P00090000 | 2024-04-29 2:02PM EDT | 90.00 | 15.09 | 0.00 | 0.00 | 0.00 | - | 14 | 3,597 | 0.00% |
| BABA240920P00095000 | 2024-04-26 12:08PM EDT | 95.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 0.00% |
| BABA240920P00100000 | 2024-04-26 3:51PM EDT | 100.00 | 24.78 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 0.00% |
| BABA240920P00105000 | 2024-04-26 11:43AM EDT | 105.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BABA240920P00110000 | 2024-04-29 3:05PM EDT | 110.00 | 33.71 | 0.00 | 0.00 | 0.00 | - | 65 | 66 | 0.00% |
| BABA240920P00115000 | 2024-03-20 10:09AM EDT | 115.00 | 41.60 | 45.50 | 46.45 | 0.00 | - | 2 | 0 | 91.58% |
| BABA240920P00120000 | 2024-04-24 1:57PM EDT | 120.00 | 45.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA240920P00125000 | 2024-04-25 10:49AM EDT | 125.00 | 50.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.