Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.40 | 0.00 | - | 1 | 3 | 35.00 | 0.08 | 0.00 | - | 2 | 203 |
| 49.70 | 0.00 | - | 15 | 1,869 | 40.00 | 0.11 | 0.00 | - | 2 | 483 |
| 41.83 | 0.00 | - | 1 | 887 | 45.00 | 0.08 | 0.00 | - | 3 | 426 |
| 31.25 | 0.00 | - | 1 | 1,557 | 50.00 | 0.14 | -0.02 | -12.50% | 11 | 1,808 |
| 34.00 | +0.23 | +0.68% | 50 | 1,559 | 55.00 | 0.14 | -0.09 | -39.13% | 4 | 3,412 |
| 29.00 | +0.14 | +0.49% | 2 | 2,942 | 60.00 | 0.31 | -0.02 | -6.06% | 25 | 7,668 |
| 24.50 | 0.00 | - | 6 | 3,640 | 65.00 | 0.54 | -0.05 | -8.47% | 38 | 7,809 |
| 19.80 | -0.03 | -0.15% | 23 | 5,178 | 70.00 | 1.04 | 0.00 | - | 90 | 11,428 |
| 17.80 | -0.62 | -3.37% | 17 | 54 | 72.50 | 1.43 | +0.01 | +0.70% | 5 | 293 |
| 15.75 | -0.03 | -0.19% | 161 | 28,897 | 75.00 | 1.91 | -0.05 | -2.55% | 179 | 23,494 |
| 13.55 | -0.78 | -5.44% | 4 | 118 | 77.50 | 2.62 | +0.06 | +2.34% | 87 | 437 |
| 12.16 | -0.14 | -1.14% | 181 | 10,244 | 80.00 | 3.30 | -0.05 | -1.49% | 60 | 7,967 |
| 10.55 | -0.45 | -4.09% | 16 | 291 | 82.50 | 4.22 | -0.03 | -0.71% | 28 | 430 |
| 9.25 | -0.05 | -0.54% | 141 | 17,918 | 85.00 | 5.30 | -0.10 | -1.85% | 152 | 2,123 |
| 8.19 | +0.19 | +2.37% | 17 | 222 | 87.50 | 6.55 | -0.10 | -1.50% | 7 | 240 |
| 6.88 | -0.12 | -1.71% | 170 | 7,210 | 90.00 | 8.01 | -0.03 | -0.37% | 141 | 3,643 |
| 5.10 | -0.10 | -1.92% | 244 | 14,222 | 95.00 | 11.00 | -0.16 | -1.43% | 88 | 461 |
| 3.70 | -0.15 | -3.90% | 1,971 | 14,802 | 100.00 | 14.77 | -0.08 | -0.54% | 24 | 257 |
| 2.70 | -0.14 | -4.93% | 47 | 15,695 | 105.00 | 19.02 | +0.42 | +2.26% | 37 | 145 |
| 2.05 | -0.04 | -1.91% | 177 | 3,700 | 110.00 | 28.35 | 0.00 | - | 10 | 76 |
| 1.51 | -0.05 | -3.21% | 1,019 | 1,969 | 115.00 | 41.60 | 0.00 | - | 2 | 0 |
| 1.10 | -0.03 | -2.65% | 67 | 2,207 | 120.00 | 35.40 | 0.00 | - | 4 | 8 |
| 0.79 | -0.05 | -5.95% | 149 | 2,570 | 125.00 | 37.40 | -9.28 | -19.88% | 30 | 2,454 |
© 2024 Yahoo. Todos los derechos reservados.