U.S. markets open in 3 hours 25 minutes
F S&P 500
5,138.25 -8.75 (-0.17%) F Dow Jones
38,533.00 -26.00 (-0.07%) F Nasdaq
17,873.00 -31.25 (-0.17%) E-mini Russell 2000 Index Futur
2,018.90 -8.20 (-0.40%) Petróleo
82.78 +0.15 (+0.18%) Oro
2,326.40 -31.30 (-1.33%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241018C00020000 | 2024-04-23 1:58PM EDT | 20.00 | 52.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BABA241018C00035000 | 2024-04-19 3:53PM EDT | 35.00 | 34.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BABA241018C00045000 | 2024-03-06 4:11PM EDT | 45.00 | 30.60 | 27.45 | 28.45 | 0.00 | - | 139 | 138 | 0.00% |
| BABA241018C00050000 | 2024-04-24 12:16PM EDT | 50.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241018C00055000 | 2024-04-25 1:18PM EDT | 55.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BABA241018C00060000 | 2024-04-26 11:37AM EDT | 60.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BABA241018C00065000 | 2024-04-25 9:49AM EDT | 65.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA241018C00070000 | 2024-04-29 2:46PM EDT | 70.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BABA241018C00075000 | 2024-04-29 1:54PM EDT | 75.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BABA241018C00080000 | 2024-04-29 3:46PM EDT | 80.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| BABA241018C00085000 | 2024-04-29 3:54PM EDT | 85.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| BABA241018C00090000 | 2024-04-29 3:51PM EDT | 90.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BABA241018C00095000 | 2024-04-29 3:59PM EDT | 95.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 9,891 | 0 | 6.25% |
| BABA241018C00100000 | 2024-04-29 3:56PM EDT | 100.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| BABA241018C00105000 | 2024-04-29 3:37PM EDT | 105.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| BABA241018C00110000 | 2024-04-29 3:09PM EDT | 110.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| BABA241018C00115000 | 2024-04-29 12:04PM EDT | 115.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BABA241018C00120000 | 2024-04-29 3:27PM EDT | 120.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BABA241018C00125000 | 2024-04-29 3:20PM EDT | 125.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BABA241018C00130000 | 2024-04-29 2:47PM EDT | 130.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BABA241018C00135000 | 2024-04-29 2:34PM EDT | 135.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BABA241018C00140000 | 2024-04-29 10:22AM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA241018C00145000 | 2024-04-29 2:33PM EDT | 145.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA241018P00025000 | 2024-03-05 2:41PM EDT | 25.00 | 0.05 | 0.00 | 0.19 | 0.00 | - | - | 1 | 72.85% |
| BABA241018P00030000 | 2024-04-03 9:31AM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BABA241018P00035000 | 2024-04-23 10:10AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA241018P00040000 | 2024-04-26 3:33PM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BABA241018P00045000 | 2024-04-29 10:23AM EDT | 45.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA241018P00050000 | 2024-04-29 10:22AM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BABA241018P00055000 | 2024-04-26 12:24PM EDT | 55.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BABA241018P00060000 | 2024-04-29 1:06PM EDT | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BABA241018P00065000 | 2024-04-29 3:45PM EDT | 65.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BABA241018P00070000 | 2024-04-29 3:45PM EDT | 70.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BABA241018P00075000 | 2024-04-29 3:39PM EDT | 75.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 0.78% |
| BABA241018P00080000 | 2024-04-29 3:50PM EDT | 80.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1,584 | 0 | 0.00% |
| BABA241018P00085000 | 2024-04-17 1:08PM EDT | 85.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA241018P00090000 | 2024-04-26 2:20PM EDT | 90.00 | 16.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BABA241018P00095000 | 2024-04-26 2:23PM EDT | 95.00 | 20.23 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BABA241018P00100000 | 2024-04-26 3:54PM EDT | 100.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BABA241018P00105000 | 2024-04-16 3:51PM EDT | 105.00 | 35.46 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BABA241018P00110000 | 2024-03-26 9:57AM EDT | 110.00 | 38.51 | 35.00 | 35.95 | 0.00 | - | 1 | 0 | 50.42% |
| BABA241018P00115000 | 2024-03-20 10:09AM EDT | 115.00 | 41.60 | 43.95 | 48.00 | 0.00 | - | - | 0 | 83.79% |
| BABA241018P00140000 | 2024-02-22 3:43PM EDT | 140.00 | 64.13 | 67.10 | 69.55 | 0.00 | - | 1,000 | 0 | 86.19% |
| BABA241018P00145000 | 2024-02-22 3:43PM EDT | 145.00 | 69.13 | 72.00 | 74.55 | 0.00 | - | 1,000 | 0 | 88.72% |
© 2024 Yahoo. Todos los derechos reservados.