U.S. markets open in 8 hours 24 minutes
F S&P 500
5,333.25 +1.50 (+0.03%) F Dow Jones
39,952.00 +8.00 (+0.02%) F Nasdaq
18,753.75 -9.25 (-0.05%) E-mini Russell 2000 Index Futur
2,112.00 +2.10 (+0.10%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,415.70 -22.80 (-0.94%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.75 | 0.00 | - | - | 0 | 12.50 | - | - | - | - | - |
| 52.80 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.16 | 0.00 | - | 2 | 0 |
| 43.65 | 0.00 | - | 10 | 0 | 35.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 2 | 0 |
| 42.55 | 0.00 | - | 15 | 0 | 45.00 | 0.10 | 0.00 | - | 3 | 0 |
| 37.20 | 0.00 | - | 3 | 0 | 50.00 | 0.13 | 0.00 | - | 2 | 0 |
| 31.00 | 0.00 | - | 10 | 0 | 55.00 | 0.20 | 0.00 | - | 4 | 0 |
| 30.55 | 0.00 | - | 20 | 0 | 60.00 | 0.39 | 0.00 | - | 5 | 0 |
| 24.63 | 0.00 | - | 1 | 0 | 65.00 | 0.76 | 0.00 | - | 9 | 0 |
| 20.10 | 0.00 | - | 36 | 0 | 70.00 | 1.36 | 0.00 | - | 8 | 0 |
| 19.05 | 0.00 | - | 4 | 0 | 72.50 | 1.79 | 0.00 | - | 4 | 0 |
| 16.60 | 0.00 | - | 3 | 0 | 75.00 | 2.39 | 0.00 | - | 12 | 0 |
| 14.65 | 0.00 | - | 16 | 0 | 77.50 | 3.05 | 0.00 | - | 29 | 0 |
| 13.00 | 0.00 | - | 13 | 0 | 80.00 | 3.90 | 0.00 | - | 21 | 0 |
| 11.55 | 0.00 | - | 5 | 0 | 82.50 | 4.73 | 0.00 | - | 238 | 0 |
| 10.10 | 0.00 | - | 258 | 0 | 85.00 | 5.90 | 0.00 | - | 152 | 0 |
| 8.85 | 0.00 | - | 16 | 0 | 87.50 | 7.08 | 0.00 | - | 102 | 0 |
| 7.78 | 0.00 | - | 646 | 0 | 90.00 | 8.40 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 270 | 0 | 95.00 | 11.50 | 0.00 | - | 137 | 0 |
| 4.40 | 0.00 | - | 247 | 0 | 100.00 | 15.34 | 0.00 | - | 180 | 0 |
| 3.45 | 0.00 | - | 26 | 0 | 105.00 | 18.80 | 0.00 | - | 84 | 0 |
| 2.57 | 0.00 | - | 11 | 0 | 110.00 | 23.30 | 0.00 | - | 60 | 0 |
| 2.00 | 0.00 | - | 13 | 0 | 115.00 | 27.40 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 37 | 0 | 120.00 | 32.83 | 0.00 | - | 20 | 0 |
| 1.10 | 0.00 | - | 11 | 0 | 125.00 | 39.45 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 109 | 0 | 130.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 32 | 0 | 135.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 12 | 0 | 140.00 | 64.13 | 0.00 | - | 1,000 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 145.00 | 69.13 | 0.00 | - | 1,000 | 0 |
© 2024 Yahoo. Todos los derechos reservados.