U.S. markets open in 2 minutes
F S&P 500
5,324.00 +3.75 (+0.07%) F Dow Jones
40,027.00 +17.00 (+0.04%) F Nasdaq
18,676.75 +26.75 (+0.14%) E-mini Russell 2000 Index Futur
2,101.80 -3.10 (-0.15%) Petróleo
79.44 +0.21 (+0.27%) Oro
2,407.70 +22.20 (+0.93%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.70 | 0.00 | - | - | 1 | 30.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 40.00 | 0.13 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 45.00 | 0.29 | 0.00 | - | 2 | 33 |
| 32.00 | 0.00 | - | 1 | 61 | 50.00 | 0.22 | 0.00 | - | 26 | 186 |
| 28.75 | 0.00 | - | 1 | 72 | 55.00 | 0.59 | 0.00 | - | 2 | 128 |
| 28.10 | 0.00 | - | 2 | 522 | 60.00 | 0.75 | 0.00 | - | 13 | 856 |
| 24.00 | 0.00 | - | 10 | 214 | 65.00 | 1.22 | 0.00 | - | 6 | 369 |
| 20.28 | 0.00 | - | 115 | 2,421 | 70.00 | 2.05 | 0.00 | - | 7 | 701 |
| 13.13 | 0.00 | - | 44 | 41 | 72.50 | 2.68 | -1.35 | -33.50% | 4 | 79 |
| 16.63 | 0.00 | - | 109 | 378 | 75.00 | 3.24 | 0.00 | - | 12 | 1,204 |
| 14.34 | 0.00 | - | 12 | 58 | 77.50 | 4.20 | -0.80 | -16.00% | 8 | 1 |
| 13.40 | 0.00 | - | 97 | 1,585 | 80.00 | 5.00 | 0.00 | - | 18 | 2,157 |
| 11.50 | 0.00 | - | 10 | 80 | 82.50 | 5.98 | -3.07 | -33.92% | 6 | 7 |
| 10.26 | 0.00 | - | 35 | 1,122 | 85.00 | 7.18 | 0.00 | - | 72 | 577 |
| 9.20 | 0.00 | - | 215 | 221 | 87.50 | 8.65 | 0.00 | - | 28 | 76 |
| 8.26 | 0.00 | - | 496 | 924 | 90.00 | 10.13 | 0.00 | - | 78 | 111 |
| 6.45 | 0.00 | - | 176 | 705 | 95.00 | 13.54 | 0.00 | - | 22 | 256 |
| 4.98 | 0.00 | - | 1,276 | 2,088 | 100.00 | 21.79 | 0.00 | - | 31 | 87 |
| 3.89 | 0.00 | - | 66 | 145 | 105.00 | 26.75 | 0.00 | - | 40 | 47 |
| 2.95 | 0.00 | - | 11 | 489 | 110.00 | 25.58 | 0.00 | - | 20 | 24 |
| 1.36 | 0.00 | - | 20 | 25 | 115.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 25 | 88 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.