Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.64 | 0.00 | - | 1 | 1 | 5.00 | 0.01 | 0.00 | - | 40 | 65 |
| 58.80 | 0.00 | - | 2 | 1 | 10.00 | 0.01 | 0.00 | - | 50 | 402 |
| 60.33 | 0.00 | - | 4 | 1 | 15.00 | 0.01 | 0.00 | - | 2 | 19 |
| 50.90 | 0.00 | - | 2 | 6 | 20.00 | 0.07 | 0.00 | - | 2 | 95 |
| 52.00 | 0.00 | - | 4 | 4 | 25.00 | 0.16 | 0.00 | - | 1 | 216 |
| 39.74 | 0.00 | - | 6 | 1,017 | 30.00 | 0.05 | 0.00 | - | 3 | 187 |
| 42.00 | 0.00 | - | 1 | 226 | 35.00 | 0.09 | 0.00 | - | 2 | 137 |
| 47.62 | 0.00 | - | 1 | 132 | 40.00 | 0.11 | 0.00 | - | 2 | 258 |
| 36.55 | 0.00 | - | 1 | 23 | 45.00 | 0.15 | 0.00 | - | 2 | 1,103 |
| 37.00 | -0.77 | -2.04% | 1 | 230 | 50.00 | 0.33 | +0.03 | +10.00% | 15 | 1,770 |
| 32.00 | 0.00 | - | 5 | 250 | 55.00 | 0.45 | 0.00 | - | 3 | 4,941 |
| 30.05 | 0.00 | - | 2 | 345 | 60.00 | 0.90 | +0.09 | +11.11% | 17 | 8,315 |
| 23.58 | -2.22 | -8.60% | 1 | 603 | 65.00 | 1.47 | +0.12 | +8.89% | 42 | 5,527 |
| 20.50 | -1.80 | -8.07% | 28 | 1,500 | 70.00 | 2.43 | +0.28 | +13.02% | 30 | 11,094 |
| 13.40 | 0.00 | - | 1 | 57 | 72.50 | 3.15 | +0.33 | +11.70% | 1 | 220 |
| 16.45 | -1.90 | -10.35% | 35 | 6,611 | 75.00 | 3.70 | +0.34 | +10.12% | 42 | 7,650 |
| 14.87 | -0.46 | -3.00% | 10 | 16 | 77.50 | 4.65 | +0.50 | +12.05% | 250 | 144 |
| 12.80 | -2.23 | -14.84% | 125 | 5,207 | 80.00 | 5.55 | +0.55 | +11.00% | 7 | 6,076 |
| 12.00 | -2.05 | -14.59% | 36 | 77 | 82.50 | 6.70 | +0.64 | +10.56% | 1 | 45 |
| 10.60 | -1.47 | -12.18% | 60 | 12,510 | 85.00 | 7.93 | +0.65 | +8.93% | 157 | 2,509 |
| 9.57 | -1.41 | -12.84% | 11 | 150 | 87.50 | 9.60 | +0.85 | +9.71% | 25 | 92 |
| 8.70 | -1.21 | -12.21% | 202 | 7,250 | 90.00 | 10.75 | +0.87 | +8.81% | 186 | 3,439 |
| 6.85 | -1.15 | -14.38% | 157 | 3,525 | 95.00 | 12.85 | 0.00 | - | 1 | 1,469 |
| 5.35 | -1.05 | -16.41% | 370 | 10,705 | 100.00 | 16.61 | 0.00 | - | 268 | 2,357 |
| 4.20 | -0.95 | -18.45% | 9 | 6,857 | 105.00 | 21.55 | +1.20 | +5.90% | 65 | 435 |
| 3.37 | -0.73 | -17.80% | 76 | 14,823 | 110.00 | 23.75 | 0.00 | - | 1 | 330 |
| 2.80 | -0.50 | -15.15% | 20 | 9,676 | 115.00 | 28.10 | 0.00 | - | 40 | 343 |
| 2.17 | -0.38 | -14.90% | 39 | 12,232 | 120.00 | 33.33 | 0.00 | - | 25 | 65 |
| 1.77 | -0.33 | -15.71% | 32 | 8,172 | 125.00 | 45.00 | 0.00 | - | 1 | 1 |
| 1.35 | -0.38 | -21.97% | 15 | 4,758 | 130.00 | 56.75 | 0.00 | - | 190 | 0 |
| 1.45 | 0.00 | - | 11 | 3,920 | 135.00 | 67.20 | 0.00 | - | 2 | 0 |
| 0.91 | -0.17 | -15.74% | 6 | 7,895 | 140.00 | 66.00 | 0.00 | - | 1 | 0 |
| 0.75 | -0.16 | -17.58% | 3 | 716 | 145.00 | 70.95 | 0.00 | - | 1 | 0 |
| 0.58 | -0.20 | -25.64% | 14 | 4,943 | 150.00 | 64.02 | 0.00 | - | 1 | 1 |
| 0.62 | 0.00 | - | 5 | 310 | 155.00 | 80.00 | 0.00 | - | 1 | 0 |
| 0.42 | -0.05 | -10.64% | 17 | 25,511 | 160.00 | 81.47 | 0.00 | - | 3 | 3 |
| 0.43 | 0.00 | - | 79 | 137 | 165.00 | 87.80 | 0.00 | - | 15 | 0 |
| 0.31 | +0.09 | +40.91% | 2 | 1,130 | 170.00 | 83.72 | -6.28 | -6.98% | 1 | 0 |
| 0.33 | 0.00 | - | 4 | 163 | 175.00 | 81.90 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 21 | 598 | 180.00 | 106.07 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 2 | 112 | 185.00 | 113.90 | 0.00 | - | 2 | 0 |
| 0.12 | -0.07 | -36.84% | 2 | 18,659 | 190.00 | 117.35 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Todos los derechos reservados.