U.S. markets open in 4 hours 55 minutes
F S&P 500
5,331.50 -0.25 (-0.00%) F Dow Jones
39,933.00 -11.00 (-0.03%) F Nasdaq
18,741.25 -21.75 (-0.12%) E-mini Russell 2000 Index Futur
2,107.50 -2.40 (-0.11%) Petróleo
79.16 -0.64 (-0.80%) Oro
2,420.40 -18.10 (-0.74%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.58 | 0.00 | - | 10 | 0 | 5.00 | 0.06 | 0.00 | - | 1 | 313 |
| 67.13 | 0.00 | - | 1 | 3 | 10.00 | 0.05 | 0.00 | - | 1 | 0 |
| 58.20 | 0.00 | - | 1 | 2 | 15.00 | 0.02 | 0.00 | - | 2 | 81 |
| 54.50 | 0.00 | - | 1 | 44 | 20.00 | 0.09 | 0.00 | - | 2 | 0 |
| 51.10 | 0.00 | - | 1 | 0 | 25.00 | 0.04 | 0.00 | - | 10 | 0 |
| 51.45 | 0.00 | - | 6 | 0 | 30.00 | 0.06 | 0.00 | - | 2 | 0 |
| 45.62 | 0.00 | - | 1 | 0 | 35.00 | 0.18 | 0.00 | - | 4 | 0 |
| 49.20 | 0.00 | - | 5 | 0 | 40.00 | 0.13 | 0.00 | - | 5 | 0 |
| 44.71 | 0.00 | - | 9 | 0 | 45.00 | 0.24 | 0.00 | - | 5 | 0 |
| 39.25 | 0.00 | - | 9 | 0 | 50.00 | 0.32 | 0.00 | - | 2 | 0 |
| 34.64 | 0.00 | - | 1 | 0 | 55.00 | 0.57 | 0.00 | - | 5 | 0 |
| 30.35 | 0.00 | - | 13 | 0 | 60.00 | 0.93 | 0.00 | - | 24 | 0 |
| 26.75 | 0.00 | - | 1 | 0 | 65.00 | 1.49 | 0.00 | - | 11 | 0 |
| 22.55 | 0.00 | - | 36 | 0 | 70.00 | 2.40 | 0.00 | - | 156 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 72.50 | 3.05 | 0.00 | - | 3 | 0 |
| 18.80 | 0.00 | - | 364 | 0 | 75.00 | 3.70 | 0.00 | - | 169 | 0 |
| 17.15 | 0.00 | - | 23 | 0 | 77.50 | 4.45 | 0.00 | - | 10 | 0 |
| 15.65 | 0.00 | - | 155 | 0 | 80.00 | 5.35 | 0.00 | - | 6 | 0 |
| 14.15 | 0.00 | - | 26 | 0 | 82.50 | 6.45 | 0.00 | - | 216 | 0 |
| 12.80 | 0.00 | - | 501 | 0 | 85.00 | 7.55 | 0.00 | - | 37 | 0 |
| 11.55 | 0.00 | - | 29 | 0 | 87.50 | 8.85 | 0.00 | - | 247 | 0 |
| 10.49 | 0.00 | - | 1,287 | 0 | 90.00 | 10.05 | 0.00 | - | 32 | 0 |
| 8.55 | 0.00 | - | 43 | 0 | 95.00 | 13.20 | 0.00 | - | 54 | 0 |
| 6.85 | 0.00 | - | 785 | 0 | 100.00 | 16.75 | 0.00 | - | 3 | 0 |
| 5.60 | 0.00 | - | 288 | 0 | 105.00 | 20.31 | 0.00 | - | 36 | 0 |
| 4.55 | 0.00 | - | 71 | 0 | 110.00 | 24.20 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 48 | 0 | 115.00 | 28.15 | 0.00 | - | 122 | 0 |
| 2.93 | 0.00 | - | 485 | 0 | 120.00 | 32.00 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 12 | 0 | 125.00 | 36.93 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 30 | 0 | 130.00 | 40.70 | 0.00 | - | 10 | 0 |
| 1.66 | 0.00 | - | 14 | 0 | 135.00 | 46.30 | 0.00 | - | 42 | 0 |
| 1.26 | 0.00 | - | 89 | 0 | 140.00 | 52.21 | 0.00 | - | 20 | 0 |
| 1.17 | 0.00 | - | 57 | 0 | 145.00 | 69.15 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 14 | 0 | 150.00 | 65.30 | 0.00 | - | 50 | 0 |
| 0.77 | 0.00 | - | 11 | 0 | 155.00 | 70.50 | 0.00 | - | 150 | 0 |
| 0.62 | 0.00 | - | 29 | 0 | 160.00 | 87.55 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 94 | 0 | 165.00 | 64.10 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 30 | 0 | 170.00 | 97.74 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 3 | 0 | 175.00 | 99.80 | 0.00 | - | 19 | 0 |
| 0.39 | 0.00 | - | 1 | 0 | 180.00 | 95.41 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 185.00 | 101.86 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 3 | 0 | 190.00 | 108.50 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 195.00 | 121.35 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 53 | 0 | 200.00 | 125.11 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 210.00 | 126.87 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 220.00 | 144.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.