Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:19AM EDT. Mercado abierto.
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.85 | 0.00 | - | - | 1 | 22.50 | 0.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 25.00 | 0.14 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 30.00 | 0.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 0.24 | 0.00 | - | 2 | 2 |
| 34.00 | 0.00 | - | 1 | 6 | 40.00 | 0.34 | 0.00 | - | 2 | 59 |
| 31.70 | 0.00 | - | 2 | 3 | 45.00 | 0.56 | 0.00 | - | 2 | 805 |
| 38.00 | 0.00 | - | 3 | 150 | 50.00 | 0.75 | 0.00 | - | 2 | 3,521 |
| 34.03 | 0.00 | - | 2 | 49 | 55.00 | 0.95 | -0.04 | -4.04% | 1 | 910 |
| 23.10 | 0.00 | - | 1 | 276 | 60.00 | 1.50 | -0.05 | -3.23% | 3 | 700 |
| 24.95 | 0.00 | - | 1 | 206 | 65.00 | 2.49 | 0.00 | - | 46 | 1,348 |
| 23.00 | 0.00 | - | 1 | 1,351 | 70.00 | 3.25 | -0.27 | -7.67% | 4 | 1,907 |
| 15.50 | 0.00 | - | - | 1 | 72.50 | - | - | - | - | - |
| 19.75 | +0.25 | +1.28% | 39 | 3,037 | 75.00 | 5.03 | 0.00 | - | 77 | 1,357 |
| 12.77 | 0.00 | - | 1 | 67 | 77.50 | 7.36 | 0.00 | - | 20 | 23 |
| 16.50 | 0.00 | - | 26 | 1,549 | 80.00 | 7.00 | +0.19 | +2.79% | 8 | 749 |
| 14.62 | 0.00 | - | 11 | 159 | 82.50 | 8.00 | 0.00 | - | 76 | 266 |
| 13.94 | 0.00 | - | 78 | 723 | 85.00 | 9.53 | 0.00 | - | 58 | 313 |
| 10.85 | 0.00 | - | 3 | 75 | 87.50 | 11.69 | 0.00 | - | 212 | 231 |
| 12.05 | +0.43 | +3.70% | 6 | 1,412 | 90.00 | 11.77 | 0.00 | - | 5 | 59 |
| 9.45 | 0.00 | - | 9 | 470 | 95.00 | 18.90 | 0.00 | - | 151 | 179 |
| 8.00 | 0.00 | - | 12 | 2,352 | 100.00 | 19.95 | 0.00 | - | 1 | 74 |
| 6.64 | +0.24 | +3.75% | 11 | 193 | 105.00 | 29.90 | 0.00 | - | 1 | 423 |
| 5.47 | 0.00 | - | 29 | 384 | 110.00 | 25.80 | 0.00 | - | 2 | 121 |
| 4.80 | +1.80 | +60.00% | 3 | 158 | 115.00 | - | - | - | - | - |
| 3.95 | +0.15 | +3.95% | 1 | 177 | 120.00 | 46.91 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 1 | 404 | 125.00 | 52.05 | 0.00 | - | - | 0 |
| 2.53 | 0.00 | - | 1 | 61 | 130.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 97 | 135.00 | 49.00 | 0.00 | - | 2 | 2 |
| 1.89 | +0.04 | +2.16% | 2 | 205 | 140.00 | 69.70 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 44 | 295 | 145.00 | 76.25 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 27 | 544 | 150.00 | 81.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.