Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:29AM EDT. Mercado abierto.
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | - | 3 | 3 | 5.00 | 0.03 | 0.00 | - | 20 | 213 |
| 58.00 | 0.00 | - | 11 | 11 | 10.00 | 0.03 | 0.00 | - | 2 | 137 |
| - | - | - | - | - | 15.00 | 0.09 | 0.00 | - | 2 | 75 |
| 63.54 | 0.00 | - | 3 | 3 | 20.00 | 0.11 | 0.00 | - | 2 | 28 |
| 50.95 | 0.00 | - | 9 | 9 | 25.00 | 0.13 | 0.00 | - | 2 | 114 |
| 50.95 | 0.00 | - | 1 | 13 | 30.00 | 0.27 | 0.00 | - | 2 | 103 |
| 47.85 | 0.00 | - | 5 | 46 | 35.00 | 0.32 | 0.00 | - | 2 | 53 |
| 49.70 | +0.50 | +1.02% | 7 | 58 | 40.00 | 0.63 | 0.00 | - | 2 | 498 |
| 43.41 | 0.00 | - | 6 | 103 | 45.00 | 0.74 | 0.00 | - | 1 | 343 |
| 39.06 | 0.00 | - | 16 | 462 | 50.00 | 1.09 | 0.00 | - | 411 | 1,150 |
| 35.50 | 0.00 | - | 411 | 599 | 55.00 | 1.45 | -0.10 | -6.45% | 3 | 2,343 |
| 32.00 | +0.41 | +1.30% | 7 | 766 | 60.00 | 2.15 | -0.15 | -6.52% | 7 | 3,074 |
| 22.84 | 0.00 | - | 15 | 980 | 65.00 | 3.38 | 0.00 | - | 5 | 3,772 |
| 24.90 | +1.18 | +4.97% | 2 | 1,513 | 70.00 | 4.67 | 0.00 | - | 42 | 3,288 |
| 22.31 | +4.31 | +23.94% | 3 | 14 | 72.50 | 6.15 | 0.00 | - | 1 | 22 |
| 22.70 | +1.85 | +8.87% | 24 | 1,607 | 75.00 | 6.64 | 0.00 | - | 13 | 3,202 |
| 17.00 | 0.00 | - | 2 | 8 | 77.50 | 7.10 | 0.00 | - | 4 | 5 |
| 18.25 | -0.15 | -0.82% | 3 | 2,504 | 80.00 | 8.00 | -0.55 | -6.43% | 1 | 1,483 |
| 17.00 | 0.00 | - | 1 | 33 | 82.50 | 10.04 | 0.00 | - | 1 | 1 |
| 15.96 | +0.01 | +0.06% | 8 | 785 | 85.00 | 10.65 | 0.00 | - | 28 | 1,143 |
| 14.80 | 0.00 | - | 3 | 3 | 87.50 | - | - | - | - | - |
| 14.38 | +0.93 | +6.91% | 326 | 1,421 | 90.00 | 12.90 | -1.40 | -9.79% | 9 | 1,115 |
| 12.20 | +0.50 | +4.27% | 2 | 1,054 | 95.00 | 16.99 | 0.00 | - | 53 | 1,124 |
| 10.80 | +0.65 | +6.40% | 17 | 3,426 | 100.00 | 19.46 | 0.00 | - | 2 | 664 |
| 8.85 | 0.00 | - | 51 | 429 | 105.00 | 24.40 | 0.00 | - | 50 | 237 |
| 8.00 | +0.50 | +6.67% | 73 | 1,283 | 110.00 | 27.09 | 0.00 | - | 1 | 273 |
| 5.80 | 0.00 | - | 14 | 598 | 115.00 | 46.00 | 0.00 | - | 9 | 27 |
| 6.00 | +0.70 | +13.21% | 34 | 1,310 | 120.00 | 47.00 | 0.00 | - | 5 | 0 |
| 4.65 | 0.00 | - | 50 | 1,855 | 125.00 | 51.37 | 0.00 | - | 6 | 0 |
| 4.01 | 0.00 | - | 13 | 489 | 130.00 | 57.95 | 0.00 | - | 4 | 0 |
| 3.40 | 0.00 | - | 75 | 835 | 135.00 | 57.42 | 0.00 | - | 1 | 0 |
| 3.20 | +0.30 | +10.34% | 51 | 1,345 | 140.00 | 60.20 | 0.00 | - | 1 | 1 |
| 2.45 | 0.00 | - | 1 | 350 | 145.00 | 65.32 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 106 | 2,896 | 150.00 | 75.40 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 359 | 155.00 | 72.05 | 0.00 | - | 50 | 50 |
| 1.47 | 0.00 | - | 44 | 500 | 160.00 | 77.37 | 0.00 | - | 4 | 0 |
| 1.13 | 0.00 | - | 12 | 354 | 165.00 | 79.45 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 2 | 1,628 | 170.00 | 101.30 | 0.00 | - | 10 | 0 |
| 1.26 | 0.00 | - | 16 | 143 | 175.00 | 86.60 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 7 | 3,375 | 180.00 | 95.44 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 1 | 59 | 185.00 | 101.69 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 4 | 88 | 190.00 | 119.74 | 0.00 | - | 10 | 0 |
| 0.41 | 0.00 | - | 1 | 716 | 195.00 | 122.44 | 0.00 | - | 2 | 0 |
| 0.65 | -0.23 | -26.14% | 20 | 1,407 | 200.00 | 131.32 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 2 | 2,207 | 210.00 | 126.67 | 0.00 | - | 1 | 0 |
| 0.49 | +0.07 | +16.28% | 210 | 1,701 | 220.00 | 151.35 | 0.00 | - | 60 | 0 |
© 2024 Yahoo. Todos los derechos reservados.