U.S. markets closed
F S&P 500
5,331.50 -0.25 (-0.00%) F Dow Jones
39,936.00 -8.00 (-0.02%) F Nasdaq
18,749.00 -14.00 (-0.07%) E-mini Russell 2000 Index Futur
2,110.80 +0.90 (+0.04%) Petróleo
79.40 -0.40 (-0.50%) Oro
2,419.50 -19.00 (-0.78%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.33 | 0.00 | - | 1 | 9 | 5.00 | 0.02 | 0.00 | - | 2 | 140 |
| 66.08 | 0.00 | - | 1 | 1 | 10.00 | 0.01 | 0.00 | - | 1 | 130 |
| 61.40 | 0.00 | - | 2 | 4 | 15.00 | 0.12 | 0.00 | - | 2 | 70 |
| 59.00 | 0.00 | - | 10 | 18 | 20.00 | 0.20 | 0.00 | - | 2 | 83 |
| 45.26 | 0.00 | - | 1 | 4 | 25.00 | 0.16 | 0.00 | - | 2 | 152 |
| 61.00 | 0.00 | - | 21 | 69 | 30.00 | 0.56 | 0.00 | - | 2 | 238 |
| 51.60 | 0.00 | - | 1 | 15 | 35.00 | 0.70 | 0.00 | - | 2 | 84 |
| 52.20 | 0.00 | - | 2 | 133 | 40.00 | 0.83 | 0.00 | - | 4 | 161 |
| 36.00 | 0.00 | - | 1 | 51 | 45.00 | 1.30 | 0.00 | - | 4 | 198 |
| 42.70 | +0.86 | +2.06% | 1 | 215 | 50.00 | 2.43 | 0.00 | - | 3 | 192 |
| 36.00 | 0.00 | - | 1 | 52 | 55.00 | 2.70 | -0.14 | -4.93% | 3 | 490 |
| 34.89 | 0.00 | - | 1 | 259 | 60.00 | 3.70 | -0.10 | -2.63% | 3 | 447 |
| 25.30 | 0.00 | - | 1 | 136 | 65.00 | 4.90 | -0.09 | -1.80% | 1 | 864 |
| 27.37 | 0.00 | - | 13 | 724 | 70.00 | 6.60 | +0.11 | +1.69% | 4 | 1,763 |
| 26.00 | 0.00 | - | - | 3 | 72.50 | 7.35 | 0.00 | - | 1 | 1 |
| 26.00 | +0.48 | +1.88% | 4 | 760 | 75.00 | 8.44 | 0.00 | - | 16 | 739 |
| 18.00 | 0.00 | - | - | 2 | 77.50 | 9.91 | 0.00 | - | 3 | 14 |
| 22.75 | -1.41 | -5.84% | 1 | 2,389 | 80.00 | 10.50 | +0.10 | +0.96% | 13 | 413 |
| 22.80 | 0.00 | - | 41 | 49 | 82.50 | 11.73 | 0.00 | - | 6 | 4 |
| 21.27 | 0.00 | - | 9 | 793 | 85.00 | 12.85 | +0.05 | +0.39% | 2 | 2,149 |
| 19.00 | -0.50 | -2.56% | 2 | 2,262 | 90.00 | 15.58 | 0.00 | - | 2 | 649 |
| 15.55 | 0.00 | - | 1 | 362 | 95.00 | 18.72 | +0.07 | +0.38% | 4 | 286 |
| 14.50 | -0.95 | -6.15% | 13 | 2,779 | 100.00 | 21.41 | +0.10 | +0.47% | 6 | 649 |
| 13.00 | 0.00 | - | 1 | 2,240 | 105.00 | 26.04 | 0.00 | - | 3 | 165 |
| 11.75 | -0.24 | -2.00% | 1 | 1,960 | 110.00 | 27.66 | -1.60 | -5.47% | 41 | 439 |
| 10.36 | 0.00 | - | 27 | 1,300 | 115.00 | 31.73 | -6.82 | -17.69% | 4 | 314 |
| 9.35 | +0.10 | +1.08% | 6 | 1,261 | 120.00 | 36.85 | 0.00 | - | 4 | 309 |
| 6.25 | 0.00 | - | 4 | 519 | 125.00 | 39.61 | -8.09 | -16.96% | 4 | 211 |
| 7.48 | +0.78 | +11.64% | 25 | 479 | 130.00 | 43.47 | -0.54 | -1.23% | 2 | 1 |
| 5.50 | -0.82 | -12.97% | 6 | 825 | 135.00 | 63.65 | 0.00 | - | 14 | 0 |
| 6.25 | 0.00 | - | 70 | 1,028 | 140.00 | 68.06 | 0.00 | - | 3 | 0 |
| 4.12 | 0.00 | - | 1 | 304 | 145.00 | 73.55 | 0.00 | - | 1 | 0 |
| 4.80 | +0.07 | +1.48% | 33 | 966 | 150.00 | 75.10 | 0.00 | - | 1 | 0 |
| 3.33 | 0.00 | - | 3 | 133 | 155.00 | 58.50 | 0.00 | - | 10 | 2 |
| 4.20 | 0.00 | - | 1 | 3,014 | 160.00 | 87.42 | 0.00 | - | 1 | 0 |
| 1.99 | 0.00 | - | 3 | 64 | 165.00 | 77.15 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 5 | 183 | 170.00 | 96.94 | 0.00 | - | 10 | 0 |
| 3.00 | +0.07 | +2.39% | 1 | 670 | 175.00 | 90.00 | 0.00 | - | 1 | 0 |
| 2.50 | -0.31 | -11.03% | 27 | 1,504 | 180.00 | 99.93 | 0.00 | - | 2 | 2 |
| 2.41 | +0.21 | +9.55% | 30 | 2,147 | 185.00 | - | - | - | - | - |
| 2.24 | +0.29 | +14.87% | 22 | 2,318 | 190.00 | 118.00 | 0.00 | - | 1 | 0 |
| 1.99 | +0.23 | +13.07% | 82 | 730 | 195.00 | 119.45 | 0.00 | - | 2 | 0 |
| 1.85 | +0.10 | +5.71% | 92 | 4,660 | 200.00 | 128.40 | 0.00 | - | 2 | 0 |
| 1.48 | -0.07 | -4.52% | 10 | 503 | 210.00 | 121.21 | 0.00 | - | 1 | 0 |
| 1.41 | +0.14 | +11.02% | 72 | 2,568 | 220.00 | 132.50 | -0.50 | -0.38% | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.