U.S. markets open in 8 hours 20 minutes
F S&P 500
5,333.25 +1.50 (+0.03%) F Dow Jones
39,953.00 +9.00 (+0.02%) F Nasdaq
18,753.00 -10.00 (-0.05%) E-mini Russell 2000 Index Futur
2,112.00 +2.10 (+0.10%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,416.00 -22.50 (-0.92%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.00 | 0.00 | - | 1 | 0 | 5.00 | 0.03 | 0.00 | - | 6 | 0 |
| 59.50 | 0.00 | - | 3 | 13 | 10.00 | 0.08 | 0.00 | - | 1 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 15.00 | 0.10 | 0.00 | - | 1 | 0 |
| 67.00 | 0.00 | - | 1 | 0 | 20.00 | 0.30 | 0.00 | - | 3 | 0 |
| 64.50 | 0.00 | - | 1 | 0 | 25.00 | 0.24 | 0.00 | - | 2 | 0 |
| 60.60 | 0.00 | - | 90 | 0 | 30.00 | 0.23 | 0.00 | - | 1 | 0 |
| 55.05 | 0.00 | - | 4 | 0 | 35.00 | 0.69 | 0.00 | - | 4 | 0 |
| 52.50 | 0.00 | - | 2 | 0 | 40.00 | 1.00 | 0.00 | - | 12 | 0 |
| 46.67 | 0.00 | - | 24 | 0 | 45.00 | 1.35 | 0.00 | - | 1 | 0 |
| 42.94 | 0.00 | - | 16 | 0 | 50.00 | 2.11 | 0.00 | - | 3 | 0 |
| 39.80 | 0.00 | - | 13 | 0 | 55.00 | 2.81 | 0.00 | - | 4 | 0 |
| 35.60 | 0.00 | - | 7 | 0 | 60.00 | 3.89 | 0.00 | - | 39 | 0 |
| 32.15 | 0.00 | - | 2 | 0 | 65.00 | 5.21 | 0.00 | - | 8 | 0 |
| 29.00 | 0.00 | - | 16 | 0 | 70.00 | 6.80 | 0.00 | - | 29 | 0 |
| 28.73 | 0.00 | - | 2 | 0 | 72.50 | 7.05 | 0.00 | - | 2 | 0 |
| 26.25 | 0.00 | - | 21 | 0 | 75.00 | 8.70 | 0.00 | - | 11 | 0 |
| 25.25 | 0.00 | - | 3 | 0 | 77.50 | 9.21 | 0.00 | - | 2 | 0 |
| 23.55 | 0.00 | - | 17 | 0 | 80.00 | 10.50 | 0.00 | - | 5 | 0 |
| 22.20 | 0.00 | - | 2 | 0 | 82.50 | 11.73 | 0.00 | - | 6 | 0 |
| 20.95 | 0.00 | - | 6 | 0 | 85.00 | 13.86 | 0.00 | - | 21 | 0 |
| 19.68 | 0.00 | - | 11 | 0 | 87.50 | 13.85 | 0.00 | - | 1 | 0 |
| 18.60 | 0.00 | - | 25 | 0 | 90.00 | 15.07 | 0.00 | - | 42 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 95.00 | 18.78 | 0.00 | - | 8 | 0 |
| 15.15 | 0.00 | - | 198 | 0 | 100.00 | 21.42 | 0.00 | - | 4 | 0 |
| 13.62 | 0.00 | - | 41 | 0 | 105.00 | 30.54 | 0.00 | - | 50 | 0 |
| 12.05 | 0.00 | - | 49 | 0 | 110.00 | 27.81 | 0.00 | - | 20 | 0 |
| 10.69 | 0.00 | - | 4 | 0 | 115.00 | 38.20 | 0.00 | - | 30 | 0 |
| 9.70 | 0.00 | - | 58 | 0 | 120.00 | 35.70 | 0.00 | - | 7 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 125.00 | 39.75 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 28 | 0 | 130.00 | 42.80 | 0.00 | - | 16 | 0 |
| 7.01 | 0.00 | - | 6 | 0 | 135.00 | 66.23 | 0.00 | - | 6 | 0 |
| 6.40 | 0.00 | - | 22 | 0 | 140.00 | 58.95 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 5 | 0 | 145.00 | 67.00 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 43 | 0 | 150.00 | 68.82 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 4 | 0 | 155.00 | 72.95 | 0.00 | - | 4 | 0 |
| 4.16 | 0.00 | - | 1 | 0 | 160.00 | 86.00 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 165.00 | 81.50 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | 24 | 0 | 170.00 | 95.10 | 0.00 | - | - | 0 |
| 3.11 | 0.00 | - | 6 | 0 | 175.00 | 101.30 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 158 | 0 | 180.00 | 92.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.