U.S. markets open in 3 hours 51 minutes
F S&P 500
5,291.00 -33.75 (-0.63%) F Dow Jones
38,744.00 -200.00 (-0.51%) F Nasdaq
18,805.75 -134.75 (-0.71%) E-mini Russell 2000 Index Futur
2,052.50 -20.70 (-1.00%) Petróleo
80.53 +0.70 (+0.88%) Oro
2,343.30 -13.20 (-0.56%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:115.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240531C00115000 | 2024-05-24 12:33PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| BABA240607C00115000 | 2024-05-28 12:11PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| BABA240614C00115000 | 2024-05-28 2:58PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BABA240621C00115000 | 2024-05-22 2:03PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BABA240628C00115000 | 2024-05-24 12:15PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BABA240719C00115000 | 2024-05-28 3:14PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| BABA240816C00115000 | 2024-05-24 2:49PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| BABA240920C00115000 | 2024-05-28 11:28AM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BABA241018C00115000 | 2024-05-24 3:44PM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 12.50% |
| BABA241115C00115000 | 2024-05-24 12:40PM EDT | 2024-11-15 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BABA241220C00115000 | 2024-05-24 1:13PM EDT | 2024-12-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| BABA250117C00115000 | 2024-05-28 3:19PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BABA250321C00115000 | 2024-05-28 10:37AM EDT | 2025-03-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BABA250620C00115000 | 2024-05-23 1:08PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BABA250919C00115000 | 2024-05-14 1:15PM EDT | 2025-09-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BABA251219C00115000 | 2024-05-24 3:31PM EDT | 2025-12-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BABA260116C00115000 | 2024-05-28 10:30AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240614P00115000 | 2024-05-22 10:29AM EDT | 2024-06-14 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA240621P00115000 | 2024-05-13 3:38PM EDT | 2024-06-21 | 30.51 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| BABA240719P00115000 | 2024-05-22 3:19PM EDT | 2024-07-19 | 32.82 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BABA240920P00115000 | 2024-03-20 10:09AM EDT | 2024-09-20 | 41.60 | 45.50 | 46.45 | 0.00 | - | 2 | 0 | 117.96% |
| BABA241018P00115000 | 2024-05-17 11:17AM EDT | 2024-10-18 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BABA241115P00115000 | 2024-05-17 2:50PM EDT | 2024-11-15 | 27.95 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| BABA241220P00115000 | 2024-05-22 3:33PM EDT | 2024-12-20 | 33.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BABA250117P00115000 | 2024-05-28 1:34PM EDT | 2025-01-17 | 35.40 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| BABA250620P00115000 | 2024-04-19 3:17PM EDT | 2025-06-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 0.00% |
| BABA251219P00115000 | 2024-05-20 11:46AM EDT | 2025-12-19 | 31.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BABA260116P00115000 | 2024-05-02 10:49AM EDT | 2026-01-16 | 38.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.