Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240531C00120000 | 2024-05-24 11:56AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 498 | 112.50% |
| BABA240607C00120000 | 2024-05-24 10:38AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 22 | 48 | 82.03% |
| BABA240614C00120000 | 2024-05-22 10:43AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.16 | 0.00 | - | 6 | 884 | 76.95% |
| BABA240621C00120000 | 2024-05-24 1:10PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | +0.04 | +200.00% | 37 | 13,058 | 64.06% |
| BABA240628C00120000 | 2024-05-20 9:36AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.35 | 0.00 | - | 10 | 19 | 65.63% |
| BABA240719C00120000 | 2024-05-24 12:45PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.27 | +0.01 | +9.09% | 210 | 2,731 | 51.76% |
| BABA240816C00120000 | 2024-05-24 11:44AM EDT | 2024-08-16 | 0.22 | 0.26 | 0.41 | +0.01 | +4.76% | 46 | 566 | 48.34% |
| BABA240920C00120000 | 2024-05-24 1:54PM EDT | 2024-09-20 | 0.53 | 0.44 | 0.55 | +0.04 | +8.16% | 155 | 2,267 | 42.92% |
| BABA241018C00120000 | 2024-05-24 3:17PM EDT | 2024-10-18 | 0.67 | 0.64 | 0.84 | -0.03 | -4.29% | 54 | 3,723 | 42.36% |
| BABA241115C00120000 | 2024-05-24 10:26AM EDT | 2024-11-15 | 0.92 | 0.95 | 1.09 | -0.05 | -5.15% | 3 | 137 | 41.31% |
| BABA241220C00120000 | 2024-05-24 2:23PM EDT | 2024-12-20 | 1.41 | 1.36 | 1.47 | +0.07 | +5.22% | 36 | 12,279 | 40.75% |
| BABA250117C00120000 | 2024-05-24 3:55PM EDT | 2025-01-17 | 1.66 | 1.60 | 1.70 | +0.06 | +3.75% | 212 | 34,662 | 39.84% |
| BABA250321C00120000 | 2024-05-24 1:39PM EDT | 2025-03-21 | 2.53 | 1.92 | 2.43 | +0.33 | +15.00% | 9 | 224 | 39.43% |
| BABA250620C00120000 | 2024-05-24 1:07PM EDT | 2025-06-20 | 3.55 | 3.35 | 3.80 | -0.08 | -2.20% | 128 | 1,496 | 40.23% |
| BABA250919C00120000 | 2024-05-24 2:09PM EDT | 2025-09-19 | 5.00 | 4.45 | 5.65 | +0.13 | +2.67% | 5 | 11 | 42.33% |
| BABA251219C00120000 | 2024-05-24 9:41AM EDT | 2025-12-19 | 5.95 | 5.45 | 8.35 | -0.10 | -1.65% | 22 | 1,274 | 46.25% |
| BABA260116C00120000 | 2024-05-24 3:50PM EDT | 2026-01-16 | 6.45 | 6.25 | 6.80 | -0.02 | -0.31% | 1,542 | 2,262 | 41.07% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240531P00120000 | 2024-05-20 1:53PM EDT | 2024-05-31 | 31.50 | 38.35 | 38.95 | 0.00 | - | 1 | 0 | 173.44% |
| BABA240614P00120000 | 2024-05-22 10:31AM EDT | 2024-06-14 | 36.51 | 39.10 | 39.75 | 0.00 | - | 1 | 0 | 111.72% |
| BABA240621P00120000 | 2024-05-14 11:29AM EDT | 2024-06-21 | 41.65 | 38.85 | 39.65 | 0.00 | - | 2 | 0 | 89.70% |
| BABA240719P00120000 | 2024-05-20 12:01PM EDT | 2024-07-19 | 32.80 | 39.20 | 39.70 | 0.00 | - | 8 | 18 | 66.82% |
| BABA240816P00120000 | 2024-05-23 11:59AM EDT | 2024-08-16 | 39.63 | 39.15 | 39.95 | 0.00 | - | - | 30 | 55.88% |
| BABA240920P00120000 | 2024-05-13 12:02PM EDT | 2024-09-20 | 35.40 | 39.20 | 40.05 | 0.00 | - | 4 | 8 | 52.71% |
| BABA241018P00120000 | 2024-05-23 10:53AM EDT | 2024-10-18 | 39.80 | 39.25 | 39.70 | 0.00 | - | 2 | 161 | 43.77% |
| BABA241115P00120000 | 2024-05-22 3:50PM EDT | 2024-11-15 | 37.75 | 39.25 | 40.75 | 0.00 | - | 240 | 265 | 48.93% |
| BABA241220P00120000 | 2024-05-22 2:19PM EDT | 2024-12-20 | 37.76 | 39.30 | 39.85 | 0.00 | - | 10 | 75 | 37.90% |
| BABA250117P00120000 | 2024-05-24 12:08PM EDT | 2025-01-17 | 39.00 | 39.35 | 40.80 | +1.09 | +2.88% | 1 | 336 | 42.21% |
| BABA250321P00120000 | 2024-04-04 12:10PM EDT | 2025-03-21 | 46.91 | 38.50 | 39.60 | 0.00 | - | 1 | 0 | 29.74% |
| BABA250620P00120000 | 2024-04-09 3:57PM EDT | 2025-06-20 | 47.00 | 40.90 | 41.85 | 0.00 | - | 5 | 0 | 37.52% |
| BABA251219P00120000 | 2024-05-24 9:32AM EDT | 2025-12-19 | 41.78 | 39.30 | 41.50 | +4.93 | +13.38% | 1 | 309 | 29.77% |
| BABA260116P00120000 | 2024-05-21 2:38PM EDT | 2026-01-16 | 38.25 | 39.45 | 42.45 | 0.00 | - | 4 | 203 | 32.22% |
© 2024 Yahoo. Todos los derechos reservados.