Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00155000 | 2024-05-14 10:43AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 1,023 | 66.80% |
| BABA240719C00155000 | 2024-05-17 1:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | -0.07 | -58.33% | 202 | 585 | 62.89% |
| BABA241220C00155000 | 2024-05-16 11:29AM EDT | 2024-12-20 | 0.50 | 0.53 | 1.02 | 0.00 | - | 14 | 315 | 46.17% |
| BABA250117C00155000 | 2024-05-17 10:28AM EDT | 2025-01-17 | 0.83 | 0.60 | 1.00 | +0.12 | +16.90% | 23 | 4,230 | 43.26% |
| BABA250620C00155000 | 2024-05-16 3:21PM EDT | 2025-06-20 | 1.80 | 1.75 | 2.76 | 0.00 | - | 1 | 359 | 43.52% |
| BABA250919C00155000 | 2024-05-16 10:35AM EDT | 2025-09-19 | 2.55 | 2.11 | 3.35 | 0.00 | - | 37 | 44 | 41.56% |
| BABA251219C00155000 | 2024-05-06 11:50AM EDT | 2025-12-19 | 3.33 | 3.05 | 5.50 | 0.00 | - | 3 | 133 | 44.86% |
| BABA260116C00155000 | 2024-05-16 3:57PM EDT | 2026-01-16 | 4.00 | 2.77 | 6.70 | 0.00 | - | 4 | 2,478 | 47.09% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00155000 | 2023-12-26 12:25PM EDT | 2024-06-21 | 78.60 | 80.50 | 81.50 | 0.00 | - | 1 | 0 | 274.83% |
| BABA241220P00155000 | 2024-01-23 10:33AM EDT | 2024-12-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BABA250117P00155000 | 2024-05-13 2:10PM EDT | 2025-01-17 | 70.50 | 66.45 | 68.40 | 0.00 | - | 150 | 0 | 50.57% |
| BABA250620P00155000 | 2023-03-13 3:25PM EDT | 2025-06-20 | 72.05 | 61.80 | 65.05 | 0.00 | - | 50 | 50 | 0.00% |
| BABA251219P00155000 | 2023-08-10 12:03PM EDT | 2025-12-19 | 58.50 | 64.45 | 66.20 | 0.00 | - | 10 | 2 | 0.00% |
| BABA260116P00155000 | 2023-10-31 10:23AM EDT | 2026-01-16 | 72.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.