Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621C00170000 | 2024-05-20 3:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 536 | 50.00% |
BABA241220C00170000 | 2024-06-11 12:12PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,140 | 25.00% |
BABA250117C00170000 | 2024-06-11 3:38PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1,253 | 25.00% |
BABA250620C00170000 | 2024-06-12 9:38AM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,855 | 12.50% |
BABA251219C00170000 | 2024-06-12 3:18PM EDT | 2025-12-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 1,087 | 12.50% |
BABA260116C00170000 | 2024-06-11 1:24PM EDT | 2026-01-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 32 | 1,807 | 12.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BABA240621P00170000 | 2024-06-03 3:21PM EDT | 2024-06-21 | 92.97 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
BABA241220P00170000 | 2024-05-21 10:56AM EDT | 2024-12-20 | 83.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BABA250117P00170000 | 2024-01-31 4:33PM EDT | 2025-01-17 | 97.74 | 94.50 | 96.20 | 0.00 | - | 2 | 0 | 0.00% |
BABA250620P00170000 | 2024-01-22 3:42PM EDT | 2025-06-20 | 101.30 | 93.05 | 95.90 | 0.00 | - | 10 | 0 | 0.00% |
BABA251219P00170000 | 2024-03-19 11:22AM EDT | 2025-12-19 | 96.94 | 99.25 | 102.75 | 0.00 | - | 10 | 0 | 57.61% |
BABA260116P00170000 | 2024-02-05 4:06PM EDT | 2026-01-16 | 95.10 | 94.30 | 98.00 | 0.00 | - | - | 0 | 41.98% |