Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00030000 | 2024-06-12 3:57PM EDT | 2024-06-21 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1,340 | 2 | 0.00% |
| BABA240719C00030000 | 2024-06-12 3:20PM EDT | 2024-07-19 | 48.40 | 0.00 | 0.00 | 0.00 | - | 15 | 1 | 0.00% |
| BABA241115C00030000 | 2024-05-02 1:48PM EDT | 2024-11-15 | 51.70 | 46.10 | 50.30 | 0.00 | - | - | 1 | 160.47% |
| BABA241220C00030000 | 2024-04-17 3:44PM EDT | 2024-12-20 | 39.74 | 58.00 | 59.30 | 0.00 | - | 6 | 1,017 | 271.00% |
| BABA250117C00030000 | 2024-06-07 11:19AM EDT | 2025-01-17 | 49.25 | 0.00 | 0.00 | 0.00 | - | 1 | 471 | 0.00% |
| BABA250620C00030000 | 2024-05-02 12:17PM EDT | 2025-06-20 | 50.95 | 47.00 | 52.00 | 0.00 | - | 1 | 13 | 114.38% |
| BABA251219C00030000 | 2024-05-17 10:52AM EDT | 2025-12-19 | 61.00 | 0.00 | 0.00 | 0.00 | - | 21 | 69 | 0.00% |
| BABA260116C00030000 | 2024-06-12 9:41AM EDT | 2026-01-16 | 49.20 | 0.00 | 0.00 | 0.00 | - | 11 | 236 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00030000 | 2024-05-22 11:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 50.00% |
| BABA240719P00030000 | 2024-04-30 3:24PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.12 | 0.00 | - | 3 | 22 | 125.78% |
| BABA241018P00030000 | 2024-06-05 9:46AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| BABA241115P00030000 | 2024-05-31 2:33PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| BABA241220P00030000 | 2024-06-11 3:40PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 25.00% |
| BABA250117P00030000 | 2024-05-30 1:13PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 625 | 25.00% |
| BABA250321P00030000 | 2024-06-11 3:30PM EDT | 2025-03-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| BABA250620P00030000 | 2024-05-15 2:32PM EDT | 2025-06-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 25.00% |
| BABA251219P00030000 | 2024-06-07 3:35PM EDT | 2025-12-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 243 | 12.50% |
| BABA260116P00030000 | 2024-05-29 1:25PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 274 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.