Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:58PM EDT. Mercado abierto.
Golpe:100.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 35 | 2024-05-03 | 27.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 3 | 2024-05-10 | 31.00 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 71 | 8,474 | 2024-05-17 | 27.85 | 0.00 | - | 1 | 0 |
| 0.17 | +0.05 | +41.67% | 1 | 42 | 2024-05-24 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 86 | 138 | 2024-05-31 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 5 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.20 | -0.07 | -25.93% | 2,678 | 49,506 | 2024-06-21 | 25.20 | +0.40 | +1.61% | 9 | 3 |
| 0.36 | -0.08 | -18.18% | 384 | 8,978 | 2024-07-19 | 25.25 | 0.00 | - | 14 | 15 |
| 0.71 | -0.11 | -13.41% | 34 | 808 | 2024-08-16 | 26.00 | 0.00 | - | 2 | 2 |
| 1.11 | -0.25 | -18.38% | 505 | 10,928 | 2024-09-20 | 24.78 | 0.00 | - | 5 | 90 |
| 1.44 | -0.26 | -15.29% | 71 | 2,036 | 2024-10-18 | 24.65 | 0.00 | - | 26 | 139 |
| 2.00 | -0.30 | -13.04% | 2 | 673 | 2024-11-15 | 31.04 | 0.00 | - | 1 | 82 |
| 2.45 | -0.38 | -13.43% | 85 | 10,563 | 2024-12-20 | 25.22 | 0.00 | - | 9 | 2,362 |
| 2.80 | -0.41 | -12.77% | 179 | 34,421 | 2025-01-17 | 25.18 | 0.00 | - | 11 | 3,329 |
| 3.90 | -0.55 | -12.36% | 4 | 2,153 | 2025-03-21 | 25.51 | 0.00 | - | 1 | 65 |
| 5.35 | -0.63 | -10.54% | 132 | 3,242 | 2025-06-20 | 25.87 | 0.00 | - | 2 | 669 |
| 8.90 | -0.40 | -4.30% | 11 | 2,749 | 2025-12-19 | 32.10 | 0.00 | - | 2 | 653 |
| 9.05 | -0.50 | -5.24% | 121 | 9,205 | 2026-01-16 | 29.00 | -1.50 | -4.92% | 4 | 839 |
© 2024 Yahoo. Todos los derechos reservados.