U.S. markets open in 9 hours 2 minutes
F S&P 500
5,158.50 +3.75 (+0.07%) F Dow Jones
38,862.00 +30.00 (+0.08%) F Nasdaq
18,000.75 0.00 (0.00%) E-mini Russell 2000 Index Futur
2,052.30 +6.50 (+0.32%) Petróleo
78.38 +0.27 (+0.35%) Oro
2,318.50 +9.90 (+0.43%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:105.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 87 | 0 | 2024-05-17 | 31.35 | 0.00 | - | 2 | 0 |
| 0.21 | -0.07 | -25.00% | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.21 | -0.02 | -8.70% | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.27 | -0.09 | -25.00% | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.32 | +0.32 | - | 8 | - | 2024-06-14 | - | - | - | - | - |
| 0.40 | +0.02 | +5.26% | 272 | 0 | 2024-06-21 | 23.82 | -5.51 | -18.79% | 2 | 0 |
| 0.71 | +0.05 | +7.58% | 238 | 0 | 2024-07-19 | 28.50 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 39 | 0 | 2024-08-16 | 28.55 | 0.00 | - | 2 | 0 |
| 1.72 | +0.16 | +10.26% | 312 | 0 | 2024-09-20 | 29.70 | 0.00 | - | 1 | 0 |
| 2.19 | +0.04 | +1.86% | 11 | 0 | 2024-10-18 | 35.46 | 0.00 | - | 40 | 0 |
| 2.75 | 0.00 | - | 10 | 0 | 2024-11-15 | 26.75 | 0.00 | - | 40 | 0 |
| 3.35 | +0.15 | +4.69% | 27 | 0 | 2024-12-20 | 25.47 | -4.73 | -15.66% | 1 | 0 |
| 3.85 | +0.25 | +6.94% | 92 | 0 | 2025-01-17 | 27.63 | 0.00 | - | 1 | 0 |
| 4.95 | -0.20 | -3.88% | 12 | 0 | 2025-03-21 | 29.90 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 4 | 0 | 2025-06-20 | 36.10 | 0.00 | - | 12 | 0 |
| 10.10 | +1.30 | +14.77% | 102 | 0 | 2025-12-19 | 28.70 | -5.91 | -17.08% | 2 | 0 |
| 10.82 | +0.50 | +4.84% | 20 | 0 | 2026-01-16 | 29.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.