U.S. markets closed
F S&P 500
5,212.25 -1.50 (-0.03%) F Dow Jones
39,010.00 -17.00 (-0.04%) F Nasdaq
18,201.50 +2.00 (+0.01%) E-mini Russell 2000 Index Futur
2,071.50 -5.20 (-0.25%) Petróleo
78.08 -0.30 (-0.38%) Oro
2,324.70 +0.50 (+0.02%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 36 | 1,988 | 2024-05-17 | 43.25 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 3 | 40 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 4 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 4 | 3,446 | 2024-06-21 | 35.87 | +1.22 | +3.52% | 207 | 385 |
| 0.20 | -0.10 | -33.33% | 6 | 3,302 | 2024-07-19 | 43.31 | 0.00 | - | 5 | 0 |
| 0.68 | -0.22 | -24.44% | 14 | 1,856 | 2024-09-20 | 41.60 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 200 | 567 | 2024-10-18 | 41.60 | 0.00 | - | - | 0 |
| 1.74 | -0.40 | -18.69% | 7 | 3,577 | 2024-12-20 | 41.65 | 0.00 | - | 1 | 0 |
| 2.03 | -0.47 | -18.80% | 230 | 28,851 | 2025-01-17 | 43.90 | 0.00 | - | 4 | 10 |
| 3.63 | 0.00 | - | 15 | 147 | 2025-03-21 | - | - | - | - | - |
| 4.30 | -0.75 | -14.85% | 8 | 631 | 2025-06-20 | 46.00 | 0.00 | - | 9 | 27 |
| 8.15 | 0.00 | - | 1 | 1,286 | 2025-12-19 | 46.41 | 0.00 | - | 19 | 364 |
| 7.70 | -0.90 | -10.47% | 14 | 956 | 2026-01-16 | 38.20 | 0.00 | - | 30 | 121 |
© 2024 Yahoo. Todos los derechos reservados.