U.S. markets open in 2 hours 27 minutes
F S&P 500
5,171.00 +16.25 (+0.32%) F Dow Jones
38,939.00 +107.00 (+0.28%) F Nasdaq
18,047.00 +46.25 (+0.26%) E-mini Russell 2000 Index Futur
2,064.70 +18.90 (+0.92%) Petróleo
78.99 +0.88 (+1.13%) Oro
2,327.70 +19.10 (+0.83%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Golpe:120.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 53 | 53 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 152 | 0 | 2024-05-17 | 45.58 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 67 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 23 | 48 | 2024-06-07 | - | - | - | - | - |
| 0.16 | 0.00 | - | 48 | 0 | 2024-06-21 | 47.70 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 20 | 0 | 2024-07-19 | 48.45 | 0.00 | - | 10 | 0 |
| 0.71 | 0.00 | - | 35 | 2,083 | 2024-09-20 | 45.80 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 2 | 562 | 2024-10-18 | - | - | - | - | - |
| 1.70 | 0.00 | - | 74 | 12,958 | 2024-12-20 | 47.00 | 0.00 | - | 1 | 0 |
| 1.98 | 0.00 | - | 127 | 32,342 | 2025-01-17 | 39.48 | 0.00 | - | 72 | 0 |
| 2.88 | 0.00 | - | 15 | 0 | 2025-03-21 | 46.91 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 17 | 1,307 | 2025-06-20 | 47.00 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 42.45 | 0.00 | - | 5 | 0 |
| 7.50 | 0.00 | - | 10 | 2,063 | 2026-01-16 | 41.60 | 0.00 | - | 4 | 192 |
© 2024 Yahoo. Todos los derechos reservados.