U.S. markets closed
F S&P 500
5,162.75 +8.00 (+0.16%) F Dow Jones
38,885.00 +53.00 (+0.14%) F Nasdaq
18,029.50 +28.75 (+0.16%) E-mini Russell 2000 Index Futur
2,052.20 +6.40 (+0.31%) Petróleo
78.43 +0.32 (+0.41%) Oro
2,311.10 +2.50 (+0.11%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:135.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 56.90 | +56.90 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 105 | 2024-05-17 | - | - | - | - | - |
| 0.03 | +0.03 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | +0.03 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 16 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 148 | 1,472 | 2024-06-21 | 61.03 | 0.00 | - | 190 | 0 |
| 0.15 | 0.00 | - | 162 | 658 | 2024-07-19 | 59.55 | 0.00 | - | - | 0 |
| 0.50 | +0.02 | +4.17% | 2 | 45 | 2024-10-18 | - | - | - | - | - |
| 0.85 | -0.05 | -5.56% | 2 | 3,906 | 2024-12-20 | 67.20 | 0.00 | - | 2 | 0 |
| 1.04 | -0.05 | -4.59% | 32 | 29,821 | 2025-01-17 | 62.18 | 0.00 | - | 5 | 0 |
| 1.67 | -0.03 | -1.76% | 2 | 57 | 2025-03-21 | 62.20 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 2 | 807 | 2025-06-20 | 57.42 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 2 | 531 | 2025-12-19 | 63.65 | 0.00 | - | 14 | 0 |
| 5.50 | +0.10 | +1.85% | 10 | 341 | 2026-01-16 | 66.23 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Todos los derechos reservados.