Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:09PM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 180 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 77 | 1,047 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 72 | 2024-06-07 | 53.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 52 | 2024-06-14 | 60.05 | -0.26 | -0.43% | 3 | 0 |
| 0.04 | +0.01 | +33.33% | 13 | 4,198 | 2024-06-21 | 59.37 | 0.00 | - | 20 | 1 |
| 0.05 | -0.05 | -50.00% | 5 | 731 | 2024-07-19 | - | - | - | - | - |
| 0.33 | +0.01 | +3.13% | 2 | 136 | 2024-10-18 | 64.13 | 0.00 | - | 1,000 | 0 |
| 0.56 | -0.18 | -24.32% | 210 | 7,896 | 2024-12-20 | 66.00 | 0.00 | - | 1 | 0 |
| 0.68 | -0.12 | -15.00% | 46 | 33,821 | 2025-01-17 | 59.36 | +7.15 | +13.69% | 60 | 126 |
| 1.05 | -0.47 | -30.92% | 110 | 211 | 2025-03-21 | 69.70 | 0.00 | - | 1 | 0 |
| 1.95 | -0.09 | -4.41% | 5 | 1,428 | 2025-06-20 | 60.20 | 0.00 | - | 1 | 1 |
| 2.70 | -1.90 | -41.30% | 1 | 4 | 2025-09-19 | - | - | - | - | - |
| 4.68 | 0.00 | - | 6 | 1,028 | 2025-12-19 | 68.06 | 0.00 | - | 3 | 0 |
| 4.00 | -0.80 | -16.67% | 27 | 1,801 | 2026-01-16 | 58.95 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.