Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:17PM EDT. Mercado abierto.
Precio de ejercicio:72.50
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | -1.97 | -17.96% | 26 | 2,241 | 2024-06-21 | 0.46 | +0.22 | +91.67% | 157 | 2,724 |
| 9.76 | -2.46 | -20.13% | 2 | 105 | 2024-07-19 | 1.08 | +0.34 | +45.95% | 270 | 763 |
| 10.36 | -2.68 | -20.55% | 4 | 154 | 2024-08-16 | 1.95 | +0.44 | +29.14% | 28 | 765 |
| 11.42 | -1.81 | -13.68% | 6 | 69 | 2024-09-20 | 2.73 | +0.57 | +26.39% | 4 | 279 |
| 12.33 | -6.72 | -35.28% | 3 | 139 | 2024-10-18 | 3.06 | +0.48 | +18.60% | 2 | 611 |
| 13.35 | -1.45 | -9.80% | 17 | 47 | 2024-11-15 | 3.73 | +1.19 | +46.85% | 2 | 94 |
| 14.80 | +1.40 | +10.45% | 19 | 57 | 2024-12-20 | 4.20 | +0.72 | +20.69% | 3 | 253 |
| 14.30 | -1.90 | -11.73% | 275 | 41 | 2025-01-17 | 4.65 | +0.75 | +19.23% | 810 | 573 |
| 15.50 | 0.00 | - | - | 1 | 2025-03-21 | 3.95 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | 10 | 16 | 2025-06-20 | 5.88 | 0.00 | - | 20 | 22 |
| 24.50 | 0.00 | - | 1 | 12 | 2025-09-19 | 6.70 | 0.00 | - | 2 | 9 |
| 26.00 | 0.00 | - | - | 3 | 2025-12-19 | 7.35 | 0.00 | - | 1 | 1 |
| 28.73 | 0.00 | - | 2 | 4 | 2026-01-16 | 7.05 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. Todos los derechos reservados.