Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:55PM EDT. Mercado abierto.
Precio de ejercicio:77.50
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 0.00 | - | 41 | 1,098 | 2024-06-21 | 1.68 | +0.61 | +57.01% | 1,236 | 5,346 |
| 5.55 | -1.60 | -22.38% | 45 | 340 | 2024-07-19 | 2.74 | +0.75 | +37.69% | 159 | 3,280 |
| 7.93 | -2.84 | -26.37% | 2 | 930 | 2024-08-16 | 3.70 | +0.88 | +31.21% | 29 | 174 |
| 9.45 | -0.92 | -8.87% | 2 | 120 | 2024-09-20 | 4.50 | +1.05 | +30.43% | 6 | 594 |
| 9.85 | -4.80 | -32.76% | 21 | 15 | 2024-10-18 | 5.05 | +0.80 | +18.82% | 35 | 432 |
| 10.10 | -1.44 | -12.48% | 16 | 57 | 2024-11-15 | 5.74 | +0.95 | +19.83% | 1 | 180 |
| 11.85 | -3.02 | -20.31% | 5 | 16 | 2024-12-20 | 5.45 | 0.00 | - | 18 | 382 |
| 11.82 | -2.28 | -16.17% | 4 | 16 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 98 |
| 12.92 | -6.88 | -34.75% | 1 | 66 | 2025-03-21 | 7.30 | +1.35 | +22.69% | 43 | 23 |
| 20.65 | 0.00 | - | 6 | 13 | 2025-06-20 | 7.10 | 0.00 | - | 4 | 5 |
| 23.00 | 0.00 | - | 1 | 1 | 2025-09-19 | 10.20 | +1.05 | +11.48% | 10 | 62 |
| 21.45 | 0.00 | - | 1 | 1 | 2025-12-19 | 10.52 | 0.00 | - | 1 | 14 |
| 19.15 | 0.00 | - | 2 | 48 | 2026-01-16 | 10.61 | 0.00 | - | 6 | 16 |
© 2024 Yahoo. Todos los derechos reservados.