Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:43PM EDT. Mercado abierto.
Golpe:85.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.12 | +1,200.00% | 5,603 | 1,723 | 2024-05-03 | 4.00 | -5.24 | -56.71% | 13 | 0 |
| 0.66 | +0.57 | +633.33% | 6,286 | 1,325 | 2024-05-10 | 4.40 | -5.07 | -53.54% | 152 | 0 |
| 1.90 | +1.39 | +272.55% | 10,816 | 21,299 | 2024-05-17 | 5.85 | -3.75 | -39.06% | 211 | 69 |
| 2.18 | +1.33 | +156.47% | 828 | 372 | 2024-05-24 | 6.70 | -4.10 | -37.96% | 3 | 39 |
| 2.55 | +1.72 | +207.23% | 839 | 2,845 | 2024-05-31 | 6.63 | -3.23 | -32.76% | 13 | 33 |
| 2.98 | +1.91 | +178.50% | 135 | 56 | 2024-06-07 | - | - | - | - | - |
| 3.20 | +1.90 | +146.15% | 6,175 | 29,723 | 2024-06-21 | 6.93 | -3.33 | -32.46% | 322 | 18,296 |
| 4.05 | +2.19 | +117.74% | 972 | 8,381 | 2024-07-19 | 7.75 | -2.90 | -27.23% | 127 | 2,585 |
| 5.19 | +2.44 | +88.73% | 4,096 | 1,725 | 2024-08-16 | 8.45 | -2.81 | -24.96% | 22 | 665 |
| 6.10 | +2.50 | +66.67% | 1,733 | 19,806 | 2024-09-20 | 9.16 | -2.64 | -22.37% | 112 | 1,971 |
| 7.06 | +2.71 | +62.30% | 475 | 2,322 | 2024-10-18 | 9.61 | -7.69 | -44.45% | 14 | 214 |
| 8.15 | +2.90 | +55.24% | 187 | 990 | 2024-11-15 | 10.20 | -2.15 | -17.41% | 48 | 479 |
| 8.90 | +2.90 | +48.33% | 255 | 12,449 | 2024-12-20 | 11.00 | -2.92 | -20.98% | 89 | 2,219 |
| 9.20 | +2.75 | +41.98% | 621 | 17,858 | 2025-01-17 | 11.49 | -2.01 | -14.89% | 6 | 4,130 |
| 11.14 | +3.34 | +42.82% | 8 | 581 | 2025-03-21 | 14.45 | 0.00 | - | 1 | 114 |
| 13.10 | +3.91 | +42.55% | 36 | 715 | 2025-06-20 | 13.19 | -1.90 | -12.59% | 1 | 1,146 |
| 16.75 | +3.75 | +28.85% | 5 | 803 | 2025-12-19 | 15.46 | -2.49 | -13.87% | 1 | 2,149 |
| 16.95 | +3.15 | +22.83% | 295 | 2,337 | 2026-01-16 | 16.30 | -1.25 | -7.12% | 4 | 3,191 |
© 2024 Yahoo. Todos los derechos reservados.