Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:43PM EDT. Mercado abierto.
Precio de ejercicio:87.50
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.62 | -45.26% | 3,781 | 9,115 | 2024-06-21 | 8.76 | +2.41 | +37.95% | 17 | 820 |
| 1.65 | -0.89 | -35.04% | 519 | 1,707 | 2024-07-19 | 9.20 | +1.49 | +19.33% | 10 | 2,100 |
| 2.91 | -0.84 | -22.40% | 258 | 1,449 | 2024-08-16 | 9.39 | +1.64 | +21.16% | 2 | 509 |
| 3.96 | -1.02 | -20.48% | 71 | 273 | 2024-09-20 | 8.65 | 0.00 | - | 1 | 250 |
| 4.70 | -1.20 | -20.34% | 53 | 137 | 2024-10-18 | 10.75 | +2.81 | +35.39% | 4 | 278 |
| 6.20 | -0.90 | -12.68% | 19 | 249 | 2024-11-15 | 11.60 | +1.50 | +14.85% | 6 | 77 |
| 8.00 | 0.00 | - | 24 | 147 | 2024-12-20 | 10.42 | 0.00 | - | 1 | 110 |
| 7.25 | -1.38 | -15.99% | 23 | 455 | 2025-01-17 | 11.60 | +1.10 | +10.48% | 78 | 472 |
| 10.09 | 0.00 | - | 1 | 113 | 2025-03-21 | 9.82 | 0.00 | - | 79 | 304 |
| 14.00 | 0.00 | - | 5 | 11 | 2025-06-20 | 14.50 | +3.04 | +26.53% | 5 | 4 |
| 16.25 | 0.00 | - | - | 819 | 2025-09-19 | - | - | - | - | - |
| 14.70 | -1.63 | -9.98% | 10 | 63 | 2026-01-16 | 13.85 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. Todos los derechos reservados.