Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:90.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.01 | +6.25% | 6,587 | 3,860 | 2024-05-10 | 10.20 | 0.00 | - | 1 | 1 |
| 0.76 | -0.01 | -1.30% | 5,535 | 14,024 | 2024-05-17 | 10.40 | +0.89 | +9.36% | 5 | 124 |
| 0.99 | +0.05 | +5.32% | 411 | 1,704 | 2024-05-24 | 9.70 | -2.70 | -21.77% | 1 | 1 |
| 1.20 | +0.08 | +7.14% | 376 | 2,644 | 2024-05-31 | 9.95 | -0.73 | -6.84% | 7 | 2 |
| 1.38 | +0.06 | +4.55% | 110 | 189 | 2024-06-07 | - | - | - | - | - |
| 1.79 | +0.10 | +5.92% | 2,749 | 41,086 | 2024-06-21 | 10.35 | -0.57 | -5.22% | 69 | 6,954 |
| 2.56 | +0.15 | +6.22% | 533 | 12,559 | 2024-07-19 | 11.10 | -0.59 | -5.05% | 77 | 377 |
| 3.55 | +0.20 | +5.97% | 331 | 1,436 | 2024-08-16 | 11.70 | -0.22 | -1.85% | 3 | 267 |
| 4.40 | +0.15 | +3.53% | 598 | 8,994 | 2024-09-20 | 12.23 | -0.27 | -2.16% | 32 | 3,677 |
| 5.00 | +0.10 | +2.04% | 20 | 4,255 | 2024-10-18 | 12.66 | -0.99 | -7.25% | 194 | 200 |
| 6.15 | -0.26 | -4.06% | 53 | 647 | 2024-11-15 | 13.26 | -0.62 | -4.47% | 31 | 188 |
| 6.80 | +0.18 | +2.72% | 23 | 6,038 | 2024-12-20 | 13.81 | -0.52 | -3.63% | 98 | 3,527 |
| 7.48 | +0.36 | +5.06% | 288 | 11,432 | 2025-01-17 | 14.22 | 0.00 | - | 6 | 7,065 |
| 8.93 | +0.27 | +3.12% | 61 | 1,408 | 2025-03-21 | 17.45 | 0.00 | - | 1 | 40 |
| 10.85 | +0.70 | +6.90% | 84 | 1,048 | 2025-06-20 | 16.20 | -2.60 | -13.83% | 1 | 1,089 |
| 14.47 | -0.23 | -1.56% | 1 | 2,237 | 2025-12-19 | 18.87 | -0.02 | -0.11% | 2 | 650 |
| 14.82 | -0.03 | -0.20% | 380 | 7,653 | 2026-01-16 | 19.28 | 0.00 | - | 5 | 6,257 |
© 2024 Yahoo. Todos los derechos reservados.