U.S. markets closed
F S&P 500
5,299.25 +2.00 (+0.04%) F Dow Jones
38,662.00 +6.00 (+0.02%) F Nasdaq
18,660.00 +13.75 (+0.07%) E-mini Russell 2000 Index Futur
2,064.90 -0.30 (-0.01%) Petróleo
73.73 -0.49 (-0.66%) Oro
2,367.60 -1.70 (-0.07%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 305 | 2,629 | 2024-06-07 | 17.25 | 0.00 | - | 7 | 0 |
| 0.06 | -0.03 | -33.33% | 267 | 1,476 | 2024-06-14 | 17.95 | +2.35 | +15.06% | 2 | 9 |
| 0.13 | -0.03 | -18.75% | 1,939 | 32,264 | 2024-06-21 | 18.12 | +0.31 | +1.74% | 3 | 391 |
| 0.20 | 0.00 | - | 54 | 446 | 2024-06-28 | 11.91 | 0.00 | - | 1 | 1 |
| 0.26 | -0.01 | -3.70% | 5 | 741 | 2024-07-05 | - | - | - | - | - |
| 0.41 | +0.09 | +28.12% | 85 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.44 | -0.05 | -10.20% | 439 | 10,711 | 2024-07-19 | 18.22 | +0.12 | +0.66% | 1 | 131 |
| 1.12 | -0.02 | -1.75% | 470 | 4,838 | 2024-08-16 | 18.10 | +1.96 | +12.14% | 1 | 347 |
| 1.63 | -0.09 | -5.23% | 304 | 14,864 | 2024-09-20 | 18.85 | -0.20 | -1.05% | 15 | 610 |
| 2.04 | -0.04 | -1.92% | 116 | 10,228 | 2024-10-18 | 18.88 | +0.83 | +4.60% | 11 | 119 |
| 2.79 | -0.16 | -5.42% | 19 | 1,094 | 2024-11-15 | 15.43 | 0.00 | - | 1 | 226 |
| 3.40 | -0.15 | -4.23% | 227 | 3,553 | 2024-12-20 | 19.40 | 0.00 | - | 18 | 1,499 |
| 3.85 | -0.20 | -4.94% | 49 | 9,335 | 2025-01-17 | 19.67 | +0.17 | +0.87% | 6 | 5,176 |
| 5.15 | 0.00 | - | 2 | 900 | 2025-03-21 | 14.05 | 0.00 | - | 34 | 210 |
| 6.70 | -0.29 | -4.15% | 10 | 1,076 | 2025-06-20 | 21.30 | +5.16 | +31.97% | 2 | 1,122 |
| 8.10 | -0.45 | -5.26% | 12 | 542 | 2025-09-19 | 19.66 | 0.00 | - | - | 1 |
| 9.45 | -1.40 | -12.90% | 6 | 417 | 2025-12-19 | 21.20 | 0.00 | - | 1 | 286 |
| 10.35 | -0.20 | -1.90% | 63 | 1,658 | 2026-01-16 | 22.85 | +0.95 | +4.34% | 20 | 897 |
© 2024 Yahoo. Todos los derechos reservados.