U.S. markets closed
F S&P 500
5,243.25 -3.00 (-0.06%) F Dow Jones
39,628.00 -14.00 (-0.04%) F Nasdaq
18,251.00 -4.00 (-0.02%) E-mini Russell 2000 Index Futur
2,067.50 -0.40 (-0.02%) Petróleo
78.06 -0.20 (-0.26%) Oro
2,368.60 -6.40 (-0.27%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:10.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621C00010000 | 2023-12-19 4:44PM EDT | 2024-06-21 | 65.10 | 56.45 | 60.35 | 0.00 | - | 35 | 0 | 0.00% |
| BABA240719C00010000 | 2024-01-24 4:27PM EDT | 2024-07-19 | 65.00 | 64.25 | 68.00 | 0.00 | - | 5 | 6 | 0.00% |
| BABA241220C00010000 | 2024-01-17 12:36PM EDT | 2024-12-20 | 58.80 | 63.20 | 66.50 | 0.00 | - | 2 | 1 | 0.00% |
| BABA250117C00010000 | 2024-03-13 11:31AM EDT | 2025-01-17 | 67.13 | 60.90 | 64.50 | 0.00 | - | 1 | 3 | 0.00% |
| BABA250620C00010000 | 2024-01-19 1:12PM EDT | 2025-06-20 | 58.00 | 63.70 | 67.00 | 0.00 | - | 11 | 11 | 0.00% |
| BABA251219C00010000 | 2024-03-22 9:30AM EDT | 2025-12-19 | 66.08 | 56.50 | 61.50 | 0.00 | - | 1 | 1 | 0.00% |
| BABA260116C00010000 | 2024-04-17 10:50AM EDT | 2026-01-16 | 59.50 | 67.50 | 72.50 | 0.00 | - | 3 | 13 | 139.89% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240621P00010000 | 2024-04-24 1:08PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.12 | 0.00 | - | 2 | 1,002 | 257.81% |
| BABA241220P00010000 | 2024-04-15 3:29PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 402 | 100.00% |
| BABA250117P00010000 | 2024-04-18 2:23PM EDT | 2025-01-17 | 0.01 | 0.02 | 0.05 | 0.00 | - | 1 | 435 | 97.66% |
| BABA250620P00010000 | 2024-03-11 3:54PM EDT | 2025-06-20 | 0.03 | 0.00 | 0.23 | 0.00 | - | 2 | 137 | 89.26% |
| BABA251219P00010000 | 2024-01-29 11:58AM EDT | 2025-12-19 | 0.17 | 0.04 | 0.15 | 0.00 | - | 1 | 131 | 72.27% |
| BABA260116P00010000 | 2024-05-03 9:31AM EDT | 2026-01-16 | 0.09 | 0.06 | 0.19 | 0.00 | - | 2 | 74 | 73.24% |
© 2024 Yahoo. Todos los derechos reservados.