Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:13AM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 294 | 3,307 | 2024-05-31 | 19.39 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 61 | 1,609 | 2024-06-07 | 13.55 | 0.00 | - | 4 | 4 |
| 0.08 | -0.05 | -38.46% | 2 | 1,762 | 2024-06-14 | 20.19 | 0.00 | - | 6 | 8 |
| 0.11 | -0.04 | -26.67% | 552 | 60,198 | 2024-06-21 | 20.37 | 0.00 | - | 11 | 153 |
| 0.14 | -0.08 | -36.36% | 18 | 1,524 | 2024-06-28 | 13.27 | 0.00 | - | 40 | 13 |
| 0.32 | 0.00 | - | 13 | 15 | 2024-07-05 | - | - | - | - | - |
| 0.33 | -0.13 | -28.26% | 208 | 12,360 | 2024-07-19 | 21.00 | 0.00 | - | 4 | 392 |
| 0.82 | -0.20 | -19.61% | 180 | 8,785 | 2024-08-16 | 14.20 | 0.00 | - | 187 | 55 |
| 1.38 | -0.26 | -15.85% | 268 | 16,451 | 2024-09-20 | 20.21 | 0.00 | - | 10 | 97 |
| 1.77 | -0.30 | -14.49% | 18 | 4,292 | 2024-10-18 | 15.34 | 0.00 | - | 180 | 257 |
| 2.48 | -0.37 | -12.98% | 2 | 3,509 | 2024-11-15 | 15.85 | 0.00 | - | 160 | 107 |
| 2.95 | -0.50 | -14.71% | 83 | 10,764 | 2024-12-20 | 20.85 | 0.00 | - | 7 | 2,369 |
| 3.45 | -0.49 | -12.44% | 723 | 36,914 | 2025-01-17 | 23.25 | +3.27 | +16.37% | 1 | 3,310 |
| 4.50 | -0.60 | -11.76% | 6 | 3,082 | 2025-03-21 | 21.95 | 0.00 | - | 5 | 77 |
| 6.20 | -0.70 | -10.14% | 18 | 3,645 | 2025-06-20 | 18.56 | 0.00 | - | 1 | 665 |
| 7.70 | -1.05 | -12.00% | 2 | 46 | 2025-09-19 | 20.00 | 0.00 | - | - | 1 |
| 9.20 | -0.65 | -6.60% | 5 | 2,780 | 2025-12-19 | 24.81 | 0.00 | - | 1 | 644 |
| 9.88 | -0.47 | -4.54% | 428 | 9,707 | 2026-01-16 | 24.60 | 0.00 | - | 22 | 1,062 |
© 2024 Yahoo. Todos los derechos reservados.