Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00110000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.08 | -0.06 | -60.00% | 8 | 1,378 | 72.27% |
| BABA240621C00110000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.29 | 0.20 | 0.31 | +0.04 | +16.00% | 65 | 9,107 | 49.12% |
| BABA240719C00110000 | 2024-05-03 2:50PM EDT | 2024-07-19 | 0.50 | 0.49 | 0.51 | +0.03 | +6.38% | 153 | 2,507 | 43.26% |
| BABA240816C00110000 | 2024-05-03 3:47PM EDT | 2024-08-16 | 0.81 | 0.83 | 0.88 | +0.02 | +2.53% | 31 | 362 | 42.14% |
| BABA240920C00110000 | 2024-05-03 1:58PM EDT | 2024-09-20 | 1.22 | 1.25 | 1.32 | 0.00 | - | 51 | 3,596 | 40.70% |
| BABA241018C00110000 | 2024-05-03 3:20PM EDT | 2024-10-18 | 1.64 | 1.57 | 1.65 | +0.02 | +1.23% | 48 | 900 | 39.70% |
| BABA241115C00110000 | 2024-05-03 1:58PM EDT | 2024-11-15 | 2.10 | 2.15 | 2.24 | -0.03 | -1.41% | 31 | 338 | 40.56% |
| BABA241220C00110000 | 2024-05-03 3:32PM EDT | 2024-12-20 | 2.57 | 2.60 | 2.79 | -0.04 | -1.53% | 138 | 14,670 | 40.34% |
| BABA250117C00110000 | 2024-05-03 3:31PM EDT | 2025-01-17 | 3.05 | 2.98 | 3.10 | +0.15 | +5.17% | 202 | 24,202 | 39.61% |
| BABA250321C00110000 | 2024-05-03 3:10PM EDT | 2025-03-21 | 4.10 | 4.05 | 5.00 | +0.10 | +2.50% | 95 | 189 | 43.16% |
| BABA250620C00110000 | 2024-05-03 3:07PM EDT | 2025-06-20 | 5.70 | 5.60 | 6.20 | +0.15 | +2.70% | 6 | 1,221 | 42.04% |
| BABA251219C00110000 | 2024-05-03 2:04PM EDT | 2025-12-19 | 9.05 | 8.90 | 10.60 | -0.07 | -0.77% | 2 | 1,998 | 46.25% |
| BABA260116C00110000 | 2024-05-03 3:58PM EDT | 2026-01-16 | 9.54 | 8.70 | 10.00 | +0.44 | +4.84% | 7 | 1,734 | 43.74% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00110000 | 2024-02-13 10:46AM EDT | 2024-05-17 | 37.15 | 36.20 | 37.45 | 0.00 | - | 2 | 0 | 271.19% |
| BABA240621P00110000 | 2024-04-24 11:04AM EDT | 2024-06-21 | 36.10 | 27.70 | 31.00 | 0.00 | - | 3 | 0 | 58.20% |
| BABA240719P00110000 | 2024-04-24 11:04AM EDT | 2024-07-19 | 36.10 | 28.50 | 31.00 | 0.00 | - | 3 | 0 | 52.05% |
| BABA240816P00110000 | 2024-04-24 10:58AM EDT | 2024-08-16 | 36.00 | 28.65 | 29.40 | 0.00 | - | 3 | 0 | 40.23% |
| BABA240920P00110000 | 2024-04-29 3:05PM EDT | 2024-09-20 | 33.71 | 28.75 | 29.35 | 0.00 | - | 65 | 66 | 34.23% |
| BABA241018P00110000 | 2024-03-26 9:57AM EDT | 2024-10-18 | 38.51 | 35.00 | 35.95 | 0.00 | - | 1 | 0 | 69.09% |
| BABA241115P00110000 | 2024-05-03 9:45AM EDT | 2024-11-15 | 30.52 | 29.20 | 29.80 | -3.98 | -11.54% | 1 | 4 | 32.94% |
| BABA241220P00110000 | 2024-04-16 3:49PM EDT | 2024-12-20 | 40.54 | 28.80 | 30.05 | 0.00 | - | 6 | 0 | 32.09% |
| BABA250117P00110000 | 2024-05-03 1:34PM EDT | 2025-01-17 | 30.00 | 28.75 | 30.15 | -0.44 | -1.45% | 25 | 138 | 30.95% |
| BABA250321P00110000 | 2024-05-02 12:53PM EDT | 2025-03-21 | 31.35 | 30.00 | 30.65 | 0.00 | - | 1 | 119 | 30.38% |
| BABA250620P00110000 | 2024-05-02 1:40PM EDT | 2025-06-20 | 30.93 | 30.75 | 31.35 | 0.00 | - | 22 | 278 | 29.76% |
| BABA251219P00110000 | 2024-05-02 1:28PM EDT | 2025-12-19 | 32.09 | 31.65 | 32.80 | 0.00 | - | 3 | 441 | 29.29% |
| BABA260116P00110000 | 2024-04-26 10:52AM EDT | 2026-01-16 | 36.50 | 31.75 | 33.60 | 0.00 | - | 1 | 422 | 30.87% |
© 2024 Yahoo. Todos los derechos reservados.