Alibaba Group Holding Limited (BABA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517C00115000 | 2024-04-12 9:33AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 4,429 | 64.84% |
| BABA240621C00115000 | 2024-04-25 12:12PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.10 | 0.00 | - | 26 | 3,536 | 49.32% |
| BABA240719C00115000 | 2024-04-26 3:05PM EDT | 2024-07-19 | 0.19 | 0.09 | 0.19 | +0.10 | +111.11% | 2 | 2,525 | 44.53% |
| BABA240920C00115000 | 2024-04-26 10:19AM EDT | 2024-09-20 | 0.43 | 0.30 | 0.46 | +0.04 | +10.26% | 1 | 1,221 | 39.53% |
| BABA241018C00115000 | 2024-04-26 10:35AM EDT | 2024-10-18 | 0.59 | 0.56 | 0.63 | +0.12 | +25.53% | 9 | 378 | 38.70% |
| BABA241220C00115000 | 2024-04-26 12:19PM EDT | 2024-12-20 | 1.16 | 1.00 | 1.45 | -0.03 | -2.52% | 6 | 3,630 | 40.64% |
| BABA250117C00115000 | 2024-04-26 12:24PM EDT | 2025-01-17 | 1.39 | 1.40 | 1.50 | -0.01 | -0.71% | 62 | 28,767 | 38.81% |
| BABA250321C00115000 | 2024-04-24 12:19PM EDT | 2025-03-21 | 1.99 | 1.79 | 2.27 | 0.00 | - | 1 | 75 | 39.39% |
| BABA250620C00115000 | 2024-04-24 2:23PM EDT | 2025-06-20 | 3.20 | 2.84 | 3.55 | 0.00 | - | 2 | 593 | 40.49% |
| BABA251219C00115000 | 2024-04-24 2:05PM EDT | 2025-12-19 | 5.85 | 5.30 | 6.30 | 0.00 | - | 1 | 1,282 | 42.43% |
| BABA260116C00115000 | 2024-04-26 2:33PM EDT | 2026-01-16 | 6.70 | 6.25 | 7.00 | +0.35 | +5.51% | 8 | 906 | 43.45% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA240517P00115000 | 2024-01-09 11:47AM EDT | 2024-05-17 | 43.25 | 43.95 | 44.60 | 0.00 | - | 2 | 0 | 198.90% |
| BABA240621P00115000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 39.01 | 38.90 | 40.70 | -0.65 | -1.64% | 511 | 378 | 60.50% |
| BABA240719P00115000 | 2024-02-08 10:37AM EDT | 2024-07-19 | 43.31 | 40.80 | 41.95 | 0.00 | - | 5 | 0 | 73.88% |
| BABA240920P00115000 | 2024-03-20 10:09AM EDT | 2024-09-20 | 41.60 | 45.50 | 46.45 | 0.00 | - | 2 | 0 | 87.00% |
| BABA241018P00115000 | 2024-03-20 10:09AM EDT | 2024-10-18 | 41.60 | 43.95 | 48.00 | 0.00 | - | - | 0 | 79.79% |
| BABA241220P00115000 | 2024-03-20 10:11AM EDT | 2024-12-20 | 41.65 | 44.00 | 48.50 | 0.00 | - | 1 | 0 | 69.73% |
| BABA250117P00115000 | 2024-04-15 10:42AM EDT | 2025-01-17 | 43.90 | 39.15 | 39.95 | 0.00 | - | 4 | 10 | 30.03% |
| BABA250620P00115000 | 2024-04-19 3:17PM EDT | 2025-06-20 | 46.00 | 39.00 | 40.25 | 0.00 | - | 9 | 27 | 26.49% |
| BABA251219P00115000 | 2024-04-19 1:22PM EDT | 2025-12-19 | 46.41 | 40.25 | 41.70 | 0.00 | - | 19 | 364 | 29.14% |
| BABA260116P00115000 | 2024-04-19 11:58AM EDT | 2026-01-16 | 46.59 | 39.85 | 41.60 | 0.00 | - | 14 | 146 | 28.09% |
© 2024 Yahoo. Todos los derechos reservados.